01055 中國南方航空股份
按盤價 
5.820 +0.160 (+2.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%40%25%15%
- 5.768
- 大手*
-
51%49%
- 5.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 172,000
- 0
- 5.840
- 716,000
- 0
- 5.830
- 748,000
- 0
- 5.820
- 1,394,000
- 0
- 5.810
- 1,866,000
- 0
- 5.800
- 1,816,000
- 10,000
- 5.790
- 2,064,000
- 0
- 5.780
- 978,000
- 0
- 5.770
- 680,000
- 4,000
- 5.760
- 166,000
- 0
- 5.750
- 224,000
- 0
- 5.740
- 748,000
- 0
- 5.730
- 638,000
- 0
- 5.720
- 578,000
- 0
- 5.710
- 1,458,000
- 0
- 5.700
- 380,000
- 0
- 5.690
- 404,000
- 0
- 5.680
- 618,000
- 0
- 5.670
- 400,000
- 0
- 5.660
- 300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 172,000 | 172,000 | 1.035% | 0 | 0.000% | |||
| 5.840 | 716,000 | 716,000 | 4.309% | 0 | 0.000% | |||
| 5.830 | 748,000 | 748,000 | 4.502% | 0 | 0.000% | |||
| 5.820 | 1,394,000 | 1,394,000 | 8.389% | 0 | 0.000% | |||
| 5.810 | 1,866,000 | 1,866,000 | 11.230% | 0 | 0.000% | |||
| 5.800 | 1,826,000 | 1,816,000 | 10.929% | 10,000 | 0.060% | |||
| 5.790 | 2,064,000 | 2,064,000 | 12.422% | 0 | 0.000% | |||
| 5.780 | 978,000 | 978,000 | 5.886% | 0 | 0.000% | |||
| 5.770 | 684,000 | 680,000 | 4.092% | 4,000 | 0.024% | |||
| 5.760 | 166,000 | 166,000 | 0.999% | 0 | 0.000% | |||
| 5.750 | 224,000 | 224,000 | 1.348% | 0 | 0.000% | |||
| 5.740 | 748,000 | 748,000 | 4.502% | 0 | 0.000% | |||
| 5.730 | 638,000 | 638,000 | 3.840% | 0 | 0.000% | |||
| 5.720 | 578,000 | 578,000 | 3.479% | 0 | 0.000% | |||
| 5.710 | 1,458,000 | 1,458,000 | 8.775% | 0 | 0.000% | |||
| 5.700 | 380,000 | 380,000 | 2.287% | 0 | 0.000% | |||
| 5.690 | 404,000 | 404,000 | 2.431% | 0 | 0.000% | |||
| 5.680 | 618,000 | 618,000 | 3.719% | 0 | 0.000% | |||
| 5.670 | 400,000 | 400,000 | 2.407% | 0 | 0.000% | |||
| 5.660 | 300,000 | 300,000 | 1.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
