01055 中國南方航空股份
按盤價 
4.500 -0.090 (-1.961%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%18%48%19%
- 4.505
- 大手*
-
3%4%74%19%
- 4.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.620
- 26,000
- 0
- 4.610
- 30,000
- 0
- 4.600
- 82,000
- 0
- 4.590
- 18,000
- 0
- 4.580
- 116,000
- 0
- 4.570
- 398,000
- 0
- 4.560
- 828,000
- 0
- 4.550
- 696,000
- 0
- 4.540
- 808,000
- 34,000
- 4.530
- 1,438,000
- 4,000
- 4.520
- 2,566,000
- 0
- 4.510
- 2,800,000
- 0
- 4.500
- 4,610,000
- 1,620
- 4.490
- 2,954,000
- 0
- 4.480
- 3,520,000
- 0
- 4.470
- 3,132,000
- 1,116
- 4.460
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.620 | 26,000 | 26,000 | 0.111% | 0 | 0.000% | |||
| 4.610 | 30,000 | 30,000 | 0.129% | 0 | 0.000% | |||
| 4.600 | 82,000 | 82,000 | 0.352% | 0 | 0.000% | |||
| 4.590 | 18,000 | 18,000 | 0.077% | 0 | 0.000% | |||
| 4.580 | 116,000 | 116,000 | 0.497% | 0 | 0.000% | |||
| 4.570 | 398,000 | 398,000 | 1.707% | 0 | 0.000% | |||
| 4.560 | 828,000 | 828,000 | 3.551% | 0 | 0.000% | |||
| 4.550 | 696,000 | 696,000 | 2.985% | 0 | 0.000% | |||
| 4.540 | 842,000 | 808,000 | 3.465% | 34,000 | 0.146% | |||
| 4.530 | 1,442,000 | 1,438,000 | 6.167% | 4,000 | 0.017% | |||
| 4.520 | 2,566,000 | 2,566,000 | 11.004% | 0 | 0.000% | |||
| 4.510 | 2,800,000 | 2,800,000 | 12.008% | 0 | 0.000% | |||
| 4.500 | 4,611,620 | 4,610,000 | 19.770% | 1,620 | 0.007% | |||
| 4.490 | 2,954,000 | 2,954,000 | 12.668% | 0 | 0.000% | |||
| 4.480 | 3,520,000 | 3,520,000 | 15.095% | 0 | 0.000% | |||
| 4.470 | 3,133,116 | 3,132,000 | 13.431% | 1,116 | 0.005% | |||
| 4.460 | 34,000 | 34,000 | 0.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
