01055 中國南方航空股份
按盤價 
3.680 +0.100 (+2.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%23%12%20%
- 3.693
- 大手*
-
49%36%15%
- 3.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 370,000
- 0
- 3.790
- 568,000
- 0
- 3.780
- 592,000
- 0
- 3.770
- 730,000
- 0
- 3.760
- 886,000
- 0
- 3.750
- 2,080,000
- 0
- 3.740
- 2,052,000
- 0
- 3.730
- 1,376,000
- 0
- 3.720
- 2,308,000
- 100
- 3.710
- 2,072,000
- 0
- 3.700
- 4,454,000
- 1,000
- 3.690
- 1,638,000
- 0
- 3.680
- 4,110,000
- 1,500
- 3.670
- 2,640,000
- 0
- 3.660
- 3,270,000
- 0
- 3.650
- 4,842,000
- 1,000
- 3.640
- 718,000
- 1,000
- 3.630
- 502,000
- 1,000
- 3.620
- 556,000
- 0
- 3.590
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 370,000 | 370,000 | 0.998% | 0 | 0.000% | |||
| 3.790 | 568,000 | 568,000 | 1.532% | 0 | 0.000% | |||
| 3.780 | 592,000 | 592,000 | 1.597% | 0 | 0.000% | |||
| 3.770 | 730,000 | 730,000 | 1.969% | 0 | 0.000% | |||
| 3.760 | 886,000 | 886,000 | 2.390% | 0 | 0.000% | |||
| 3.750 | 2,080,000 | 2,080,000 | 5.610% | 0 | 0.000% | |||
| 3.740 | 2,052,000 | 2,052,000 | 5.535% | 0 | 0.000% | |||
| 3.730 | 1,376,000 | 1,376,000 | 3.712% | 0 | 0.000% | |||
| 3.720 | 2,308,100 | 2,308,000 | 6.225% | 100 | 0.000% | |||
| 3.710 | 2,072,000 | 2,072,000 | 5.589% | 0 | 0.000% | |||
| 3.700 | 4,455,000 | 4,454,000 | 12.014% | 1,000 | 0.003% | |||
| 3.690 | 1,638,000 | 1,638,000 | 4.418% | 0 | 0.000% | |||
| 3.680 | 4,111,500 | 4,110,000 | 11.086% | 1,500 | 0.004% | |||
| 3.670 | 2,640,000 | 2,640,000 | 7.121% | 0 | 0.000% | |||
| 3.660 | 3,270,000 | 3,270,000 | 8.820% | 0 | 0.000% | |||
| 3.650 | 4,843,000 | 4,842,000 | 13.061% | 1,000 | 0.003% | |||
| 3.640 | 719,000 | 718,000 | 1.937% | 1,000 | 0.003% | |||
| 3.630 | 503,000 | 502,000 | 1.354% | 1,000 | 0.003% | |||
| 3.620 | 556,000 | 556,000 | 1.500% | 0 | 0.000% | |||
| 3.590 | 352,000 | 352,000 | 0.949% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
