01066 威高股份
按盤價 
4.400 -0.130 (-2.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%27%13%
- 4.479
- 大手*
-
100%
- 4.397
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 96,400
- 0
- 4.560
- 294,000
- 0
- 4.550
- 626,800
- 0
- 4.540
- 2,272,400
- 0
- 4.530
- 1,650,000
- 0
- 4.520
- 543,200
- 0
- 4.510
- 282,000
- 0
- 4.500
- 1,124,000
- 0
- 4.490
- 214,800
- 0
- 4.480
- 173,200
- 0
- 4.470
- 40,800
- 0
- 4.450
- 37,600
- 0
- 4.440
- 194,000
- 0
- 4.430
- 388,400
- 0
- 4.420
- 228,800
- 0
- 4.410
- 275,200
- 0
- 4.400
- 1,821,200
- 0
- 4.390
- 922,000
- 0
- 4.380
- 502,000
- 23
- 4.370
- 196,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 96,400 | 96,400 | 0.808% | 0 | 0.000% | |||
| 4.560 | 294,000 | 294,000 | 2.463% | 0 | 0.000% | |||
| 4.550 | 626,800 | 626,800 | 5.251% | 0 | 0.000% | |||
| 4.540 | 2,272,400 | 2,272,400 | 19.037% | 0 | 0.000% | |||
| 4.530 | 1,650,000 | 1,650,000 | 13.823% | 0 | 0.000% | |||
| 4.520 | 543,200 | 543,200 | 4.551% | 0 | 0.000% | |||
| 4.510 | 282,000 | 282,000 | 2.362% | 0 | 0.000% | |||
| 4.500 | 1,124,000 | 1,124,000 | 9.416% | 0 | 0.000% | |||
| 4.490 | 214,800 | 214,800 | 1.799% | 0 | 0.000% | |||
| 4.480 | 173,200 | 173,200 | 1.451% | 0 | 0.000% | |||
| 4.470 | 40,800 | 40,800 | 0.342% | 0 | 0.000% | |||
| 4.450 | 37,600 | 37,600 | 0.315% | 0 | 0.000% | |||
| 4.440 | 194,000 | 194,000 | 1.625% | 0 | 0.000% | |||
| 4.430 | 388,400 | 388,400 | 3.254% | 0 | 0.000% | |||
| 4.420 | 228,800 | 228,800 | 1.917% | 0 | 0.000% | |||
| 4.410 | 275,200 | 275,200 | 2.305% | 0 | 0.000% | |||
| 4.400 | 1,821,200 | 1,821,200 | 15.257% | 0 | 0.000% | |||
| 4.390 | 922,000 | 922,000 | 7.724% | 0 | 0.000% | |||
| 4.380 | 502,023 | 502,000 | 4.205% | 23 | 0.000% | |||
| 4.370 | 196,800 | 196,800 | 1.649% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
