01070 ＴＣＬ電子
按盤價 
4.900 -0.230 (-4.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%20%41%
- 4.897
- 大手*
-
39%15%46%
- 4.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.050
- 40,000
- 0
- 5.030
- 4,000
- 0
- 5.020
- 24,000
- 0
- 5.010
- 31,000
- 0
- 5.000
- 295,000
- 0
- 4.990
- 62,000
- 0
- 4.980
- 119,000
- 0
- 4.970
- 97,000
- 0
- 4.960
- 163,000
- 0
- 4.950
- 118,000
- 0
- 4.940
- 377,000
- 0
- 4.930
- 701,000
- 3,000
- 4.920
- 1,152,000
- 0
- 4.910
- 1,327,000
- 0
- 4.900
- 3,253,000
- 17,000
- 4.890
- 2,544,000
- 16,000
- 4.880
- 2,707,000
- 9,000
- 4.870
- 940,000
- 0
- 4.860
- 2,188,000
- 0
- 4.850
- 255,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.050 | 40,000 | 40,000 | 0.243% | 0 | 0.000% | |||
| 5.030 | 4,000 | 4,000 | 0.024% | 0 | 0.000% | |||
| 5.020 | 24,000 | 24,000 | 0.146% | 0 | 0.000% | |||
| 5.010 | 31,000 | 31,000 | 0.188% | 0 | 0.000% | |||
| 5.000 | 295,000 | 295,000 | 1.793% | 0 | 0.000% | |||
| 4.990 | 62,000 | 62,000 | 0.377% | 0 | 0.000% | |||
| 4.980 | 119,000 | 119,000 | 0.723% | 0 | 0.000% | |||
| 4.970 | 97,000 | 97,000 | 0.589% | 0 | 0.000% | |||
| 4.960 | 163,000 | 163,000 | 0.990% | 0 | 0.000% | |||
| 4.950 | 118,000 | 118,000 | 0.717% | 0 | 0.000% | |||
| 4.940 | 377,000 | 377,000 | 2.291% | 0 | 0.000% | |||
| 4.930 | 704,000 | 701,000 | 4.260% | 3,000 | 0.018% | |||
| 4.920 | 1,152,000 | 1,152,000 | 7.000% | 0 | 0.000% | |||
| 4.910 | 1,327,000 | 1,327,000 | 8.064% | 0 | 0.000% | |||
| 4.900 | 3,270,000 | 3,253,000 | 19.767% | 17,000 | 0.103% | |||
| 4.890 | 2,560,000 | 2,544,000 | 15.459% | 16,000 | 0.097% | |||
| 4.880 | 2,716,000 | 2,707,000 | 16.449% | 9,000 | 0.055% | |||
| 4.870 | 940,000 | 940,000 | 5.712% | 0 | 0.000% | |||
| 4.860 | 2,188,000 | 2,188,000 | 13.296% | 0 | 0.000% | |||
| 4.850 | 255,600 | 255,000 | 1.550% | 600 | 0.004% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
