01070 ＴＣＬ電子
按盤價 
10.380 +0.070 (+0.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 10.368
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.480
- 10,000
- 0
- 10.470
- 1,000
- 0
- 10.450
- 2,000
- 0
- 10.440
- 5,000
- 0
- 10.430
- 40,000
- 4,000
- 10.420
- 123,000
- 0
- 10.410
- 113,000
- 2,000
- 10.400
- 193,000
- 0
- 10.390
- 183,000
- 2,000
- 10.380
- 233,000
- 14,000
- 10.370
- 134,000
- 4,000
- 10.360
- 165,000
- 3,000
- 10.350
- 117,000
- 0
- 10.340
- 102,000
- 0
- 10.330
- 156,000
- 0
- 10.320
- 196,000
- 4,000
- 10.310
- 115,000
- 0
- 10.300
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.480 | 10,000 | 10,000 | 0.505% | 0 | 0.000% | |||
| 10.470 | 1,000 | 1,000 | 0.050% | 0 | 0.000% | |||
| 10.450 | 2,000 | 2,000 | 0.101% | 0 | 0.000% | |||
| 10.440 | 5,000 | 5,000 | 0.252% | 0 | 0.000% | |||
| 10.430 | 44,000 | 40,000 | 2.019% | 4,000 | 0.202% | |||
| 10.420 | 123,000 | 123,000 | 6.209% | 0 | 0.000% | |||
| 10.410 | 115,000 | 113,000 | 5.704% | 2,000 | 0.101% | |||
| 10.400 | 193,000 | 193,000 | 9.743% | 0 | 0.000% | |||
| 10.390 | 185,000 | 183,000 | 9.238% | 2,000 | 0.101% | |||
| 10.380 | 247,000 | 233,000 | 11.762% | 14,000 | 0.707% | |||
| 10.370 | 138,000 | 134,000 | 6.764% | 4,000 | 0.202% | |||
| 10.360 | 168,000 | 165,000 | 8.329% | 3,000 | 0.151% | |||
| 10.350 | 117,000 | 117,000 | 5.906% | 0 | 0.000% | |||
| 10.340 | 102,000 | 102,000 | 5.149% | 0 | 0.000% | |||
| 10.330 | 156,000 | 156,000 | 7.875% | 0 | 0.000% | |||
| 10.320 | 200,000 | 196,000 | 9.894% | 4,000 | 0.202% | |||
| 10.310 | 115,000 | 115,000 | 5.805% | 0 | 0.000% | |||
| 10.300 | 11,000 | 11,000 | 0.555% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
