01070 ＴＣＬ電子
按盤價 
16.760 -0.460 (-2.671%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%5%2%54%
- 16.661
- 大手*
-
28%72%
- 16.913
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.800
- 188,000
- 0
- 16.770
- 114,000
- 0
- 16.760
- 327,000
- 0
- 16.750
- 239,000
- 0
- 16.740
- 105,000
- 1,000
- 16.730
- 256,000
- 0
- 16.720
- 218,000
- 1,000
- 16.710
- 103,000
- 0
- 16.700
- 203,000
- 0
- 16.670
- 120,000
- 6,000
- 16.600
- 202,000
- 0
- 16.580
- 158,000
- 3,000
- 16.560
- 245,000
- 0
- 16.540
- 166,000
- 0
- 16.530
- 260,000
- 0
- 16.500
- 294,000
- 0
- 16.450
- 112,000
- 0
- 16.420
- 115,000
- 0
- 16.400
- 183,000
- 0
- 16.330
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.800 | 188,000 | 188,000 | 2.868% | 0 | 0.000% | |||
| 16.770 | 114,000 | 114,000 | 1.739% | 0 | 0.000% | |||
| 16.760 | 327,000 | 327,000 | 4.989% | 0 | 0.000% | |||
| 16.750 | 239,000 | 239,000 | 3.646% | 0 | 0.000% | |||
| 16.740 | 106,000 | 105,000 | 1.602% | 1,000 | 0.015% | |||
| 16.730 | 256,000 | 256,000 | 3.905% | 0 | 0.000% | |||
| 16.720 | 219,000 | 218,000 | 3.326% | 1,000 | 0.015% | |||
| 16.710 | 103,000 | 103,000 | 1.571% | 0 | 0.000% | |||
| 16.700 | 203,000 | 203,000 | 3.097% | 0 | 0.000% | |||
| 16.670 | 126,000 | 120,000 | 1.831% | 6,000 | 0.092% | |||
| 16.600 | 202,000 | 202,000 | 3.082% | 0 | 0.000% | |||
| 16.580 | 161,000 | 158,000 | 2.410% | 3,000 | 0.046% | |||
| 16.560 | 245,000 | 245,000 | 3.738% | 0 | 0.000% | |||
| 16.540 | 166,000 | 166,000 | 2.532% | 0 | 0.000% | |||
| 16.530 | 260,000 | 260,000 | 3.966% | 0 | 0.000% | |||
| 16.500 | 294,000 | 294,000 | 4.485% | 0 | 0.000% | |||
| 16.450 | 112,000 | 112,000 | 1.709% | 0 | 0.000% | |||
| 16.420 | 115,000 | 115,000 | 1.754% | 0 | 0.000% | |||
| 16.400 | 183,000 | 183,000 | 2.792% | 0 | 0.000% | |||
| 16.330 | 112,000 | 112,000 | 1.709% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
