01070 ＴＣＬ電子
按盤價 
16.750 +0.780 (+4.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%32%9%
- 16.524
- 大手*
-
48%22%30%
- 16.552
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.760
- 162,000
- 2,000
- 16.750
- 585,000
- 2,000
- 16.740
- 353,000
- 18,000
- 16.730
- 278,000
- 3,000
- 16.720
- 348,000
- 14,348
- 16.710
- 437,000
- 13,000
- 16.700
- 533,000
- 11,000
- 16.690
- 335,000
- 16,000
- 16.680
- 285,000
- 9,000
- 16.670
- 296,000
- 6,000
- 16.660
- 235,000
- 5,000
- 16.650
- 298,000
- 4,000
- 16.640
- 201,000
- 1,000
- 16.630
- 175,000
- 2,000
- 16.620
- 201,000
- 2,253
- 16.610
- 182,000
- 5,000
- 16.600
- 281,000
- 7,920
- 16.200
- 365,000
- 1,589
- 16.190
- 162,000
- 2,496
- 16.180
- 380,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.760 | 164,000 | 162,000 | 1.751% | 2,000 | 0.022% | |||
| 16.750 | 587,000 | 585,000 | 6.322% | 2,000 | 0.022% | |||
| 16.740 | 371,000 | 353,000 | 3.815% | 18,000 | 0.195% | |||
| 16.730 | 281,000 | 278,000 | 3.004% | 3,000 | 0.032% | |||
| 16.720 | 362,348 | 348,000 | 3.761% | 14,348 | 0.155% | |||
| 16.710 | 450,000 | 437,000 | 4.723% | 13,000 | 0.140% | |||
| 16.700 | 544,000 | 533,000 | 5.760% | 11,000 | 0.119% | |||
| 16.690 | 351,000 | 335,000 | 3.620% | 16,000 | 0.173% | |||
| 16.680 | 294,000 | 285,000 | 3.080% | 9,000 | 0.097% | |||
| 16.670 | 302,000 | 296,000 | 3.199% | 6,000 | 0.065% | |||
| 16.660 | 240,000 | 235,000 | 2.540% | 5,000 | 0.054% | |||
| 16.650 | 302,000 | 298,000 | 3.220% | 4,000 | 0.043% | |||
| 16.640 | 202,000 | 201,000 | 2.172% | 1,000 | 0.011% | |||
| 16.630 | 177,000 | 175,000 | 1.891% | 2,000 | 0.022% | |||
| 16.620 | 203,253 | 201,000 | 2.172% | 2,253 | 0.024% | |||
| 16.610 | 187,000 | 182,000 | 1.967% | 5,000 | 0.054% | |||
| 16.600 | 288,920 | 281,000 | 3.037% | 7,920 | 0.086% | |||
| 16.200 | 366,589 | 365,000 | 3.945% | 1,589 | 0.017% | |||
| 16.190 | 164,496 | 162,000 | 1.751% | 2,496 | 0.027% | |||
| 16.180 | 381,000 | 380,000 | 4.107% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
