01070 ＴＣＬ電子
按盤價 
11.490 +0.210 (+1.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%31%17%
- 11.660
- 大手*
-
100%
- 11.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.780
- 151,000
- 1,000
- 11.770
- 197,000
- 0
- 11.760
- 166,000
- 0
- 11.750
- 232,000
- 0
- 11.740
- 244,000
- 1,000
- 11.730
- 228,000
- 3,000
- 11.720
- 238,000
- 0
- 11.710
- 202,000
- 2,000
- 11.700
- 347,000
- 0
- 11.690
- 211,000
- 0
- 11.680
- 200,000
- 0
- 11.650
- 214,000
- 3,000
- 11.620
- 125,000
- 0
- 11.610
- 116,000
- 0
- 11.600
- 98,000
- 0
- 11.550
- 105,000
- 0
- 11.520
- 155,000
- 0
- 11.500
- 238,000
- 0
- 11.480
- 113,000
- 2,000
- 11.470
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.780 | 152,000 | 151,000 | 3.338% | 1,000 | 0.022% | |||
| 11.770 | 197,000 | 197,000 | 4.355% | 0 | 0.000% | |||
| 11.760 | 166,000 | 166,000 | 3.669% | 0 | 0.000% | |||
| 11.750 | 232,000 | 232,000 | 5.128% | 0 | 0.000% | |||
| 11.740 | 245,000 | 244,000 | 5.393% | 1,000 | 0.022% | |||
| 11.730 | 231,000 | 228,000 | 5.040% | 3,000 | 0.066% | |||
| 11.720 | 238,000 | 238,000 | 5.261% | 0 | 0.000% | |||
| 11.710 | 204,000 | 202,000 | 4.465% | 2,000 | 0.044% | |||
| 11.700 | 347,000 | 347,000 | 7.670% | 0 | 0.000% | |||
| 11.690 | 211,000 | 211,000 | 4.664% | 0 | 0.000% | |||
| 11.680 | 200,000 | 200,000 | 4.421% | 0 | 0.000% | |||
| 11.650 | 217,000 | 214,000 | 4.730% | 3,000 | 0.066% | |||
| 11.620 | 125,000 | 125,000 | 2.763% | 0 | 0.000% | |||
| 11.610 | 116,000 | 116,000 | 2.564% | 0 | 0.000% | |||
| 11.600 | 98,000 | 98,000 | 2.166% | 0 | 0.000% | |||
| 11.550 | 105,000 | 105,000 | 2.321% | 0 | 0.000% | |||
| 11.520 | 155,000 | 155,000 | 3.426% | 0 | 0.000% | |||
| 11.500 | 238,000 | 238,000 | 5.261% | 0 | 0.000% | |||
| 11.480 | 115,000 | 113,000 | 2.498% | 2,000 | 0.044% | |||
| 11.470 | 110,000 | 110,000 | 2.431% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
