01071 華電國際電力股份
按盤價 
4.680 -0.030 (-0.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%18%38%
- 4.627
- 大手*
-
34%33%33%
- 4.661
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 218,000
- 0
- 4.730
- 42,000
- 0
- 4.720
- 34,000
- 0
- 4.710
- 36,000
- 0
- 4.700
- 32,000
- 0
- 4.680
- 1,756,000
- 0
- 4.670
- 484,000
- 0
- 4.660
- 1,742,000
- 34,000
- 4.650
- 1,984,000
- 62,000
- 4.640
- 1,008,000
- 12,000
- 4.630
- 1,176,000
- 0
- 4.620
- 1,240,000
- 0
- 4.610
- 2,022,000
- 494,000
- 4.600
- 2,798,000
- 0
- 4.590
- 452,000
- 12,000
- 4.580
- 734,000
- 18,000
- 4.570
- 428,000
- 0
- 4.560
- 682,000
- 10,000
- 4.550
- 394,000
- 0
- 4.540
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 218,000 | 218,000 | 1.191% | 0 | 0.000% | |||
| 4.730 | 42,000 | 42,000 | 0.229% | 0 | 0.000% | |||
| 4.720 | 34,000 | 34,000 | 0.186% | 0 | 0.000% | |||
| 4.710 | 36,000 | 36,000 | 0.197% | 0 | 0.000% | |||
| 4.700 | 32,000 | 32,000 | 0.175% | 0 | 0.000% | |||
| 4.680 | 1,756,000 | 1,756,000 | 9.592% | 0 | 0.000% | |||
| 4.670 | 484,000 | 484,000 | 2.644% | 0 | 0.000% | |||
| 4.660 | 1,776,000 | 1,742,000 | 9.516% | 34,000 | 0.186% | |||
| 4.650 | 2,046,000 | 1,984,000 | 10.838% | 62,000 | 0.339% | |||
| 4.640 | 1,020,000 | 1,008,000 | 5.506% | 12,000 | 0.066% | |||
| 4.630 | 1,176,000 | 1,176,000 | 6.424% | 0 | 0.000% | |||
| 4.620 | 1,240,000 | 1,240,000 | 6.774% | 0 | 0.000% | |||
| 4.610 | 2,516,000 | 2,022,000 | 11.046% | 494,000 | 2.699% | |||
| 4.600 | 2,798,000 | 2,798,000 | 15.285% | 0 | 0.000% | |||
| 4.590 | 464,000 | 452,000 | 2.469% | 12,000 | 0.066% | |||
| 4.580 | 752,000 | 734,000 | 4.010% | 18,000 | 0.098% | |||
| 4.570 | 428,000 | 428,000 | 2.338% | 0 | 0.000% | |||
| 4.560 | 692,000 | 682,000 | 3.726% | 10,000 | 0.055% | |||
| 4.550 | 394,000 | 394,000 | 2.152% | 0 | 0.000% | |||
| 4.540 | 22,000 | 22,000 | 0.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
