01088 中國神華
按盤價 
48.060 -0.260 (-0.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%28%10%23%
- 48.047
- 大手*
-
39%51%10%
- 48.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.920
- 99,000
- 0
- 48.160
- 124,500
- 1,500
- 48.140
- 159,500
- 3,000
- 48.120
- 170,500
- 0
- 48.100
- 195,000
- 500
- 48.080
- 380,500
- 1,000
- 48.060
- 660,000
- 1,000
- 48.040
- 185,500
- 0
- 48.020
- 92,000
- 1,000
- 48.000
- 249,000
- 341
- 47.980
- 212,000
- 180
- 47.960
- 192,000
- 2,515
- 47.940
- 240,000
- 0
- 47.920
- 119,500
- 0
- 47.900
- 159,500
- 500
- 47.880
- 88,500
- 0
- 47.860
- 84,000
- 500
- 47.820
- 91,500
- 500
- 47.800
- 60,000
- 0
- 47.780
- 112,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.920 | 99,000 | 99,000 | 2.104% | 0 | 0.000% | |||
| 48.160 | 126,000 | 124,500 | 2.645% | 1,500 | 0.032% | |||
| 48.140 | 162,500 | 159,500 | 3.389% | 3,000 | 0.064% | |||
| 48.120 | 170,500 | 170,500 | 3.623% | 0 | 0.000% | |||
| 48.100 | 195,500 | 195,000 | 4.143% | 500 | 0.011% | |||
| 48.080 | 381,500 | 380,500 | 8.085% | 1,000 | 0.021% | |||
| 48.060 | 661,000 | 660,000 | 14.024% | 1,000 | 0.021% | |||
| 48.040 | 185,500 | 185,500 | 3.942% | 0 | 0.000% | |||
| 48.020 | 93,000 | 92,000 | 1.955% | 1,000 | 0.021% | |||
| 48.000 | 249,341 | 249,000 | 5.291% | 341 | 0.007% | |||
| 47.980 | 212,180 | 212,000 | 4.505% | 180 | 0.004% | |||
| 47.960 | 194,515 | 192,000 | 4.080% | 2,515 | 0.053% | |||
| 47.940 | 240,000 | 240,000 | 5.100% | 0 | 0.000% | |||
| 47.920 | 119,500 | 119,500 | 2.539% | 0 | 0.000% | |||
| 47.900 | 160,000 | 159,500 | 3.389% | 500 | 0.011% | |||
| 47.880 | 88,500 | 88,500 | 1.880% | 0 | 0.000% | |||
| 47.860 | 84,500 | 84,000 | 1.785% | 500 | 0.011% | |||
| 47.820 | 92,000 | 91,500 | 1.944% | 500 | 0.011% | |||
| 47.800 | 60,000 | 60,000 | 1.275% | 0 | 0.000% | |||
| 47.780 | 112,500 | 112,500 | 2.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
