01088 中國神華
按盤價 
42.340 -0.760 (-1.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%19%18%
- 42.570
- 大手*
-
13%69%11%7%
- 42.388
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.700
- 237,000
- 41
- 42.600
- 209,500
- 0
- 42.540
- 251,500
- 175
- 42.520
- 434,000
- 0
- 42.500
- 586,000
- 0
- 42.480
- 183,500
- 0
- 42.460
- 309,500
- 5,000
- 42.440
- 569,500
- 2,500
- 42.420
- 648,500
- 8,500
- 42.400
- 801,000
- 2,000
- 42.380
- 718,500
- 7,500
- 42.360
- 817,000
- 4,500
- 42.340
- 3,387,500
- 2,000
- 42.320
- 358,500
- 0
- 42.300
- 1,043,000
- 2,519
- 42.280
- 1,039,500
- 8,100
- 42.260
- 1,160,000
- 4,000
- 42.240
- 963,000
- 500
- 42.220
- 696,000
- 2,000
- 42.200
- 498,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.700 | 237,041 | 237,000 | 1.159% | 41 | 0.000% | |||
| 42.600 | 209,500 | 209,500 | 1.024% | 0 | 0.000% | |||
| 42.540 | 251,675 | 251,500 | 1.230% | 175 | 0.001% | |||
| 42.520 | 434,000 | 434,000 | 2.122% | 0 | 0.000% | |||
| 42.500 | 586,000 | 586,000 | 2.865% | 0 | 0.000% | |||
| 42.480 | 183,500 | 183,500 | 0.897% | 0 | 0.000% | |||
| 42.460 | 314,500 | 309,500 | 1.513% | 5,000 | 0.024% | |||
| 42.440 | 572,000 | 569,500 | 2.784% | 2,500 | 0.012% | |||
| 42.420 | 657,000 | 648,500 | 3.171% | 8,500 | 0.042% | |||
| 42.400 | 803,000 | 801,000 | 3.916% | 2,000 | 0.010% | |||
| 42.380 | 726,000 | 718,500 | 3.513% | 7,500 | 0.037% | |||
| 42.360 | 821,500 | 817,000 | 3.994% | 4,500 | 0.022% | |||
| 42.340 | 3,389,500 | 3,387,500 | 16.562% | 2,000 | 0.010% | |||
| 42.320 | 358,500 | 358,500 | 1.753% | 0 | 0.000% | |||
| 42.300 | 1,045,519 | 1,043,000 | 5.099% | 2,519 | 0.012% | |||
| 42.280 | 1,047,600 | 1,039,500 | 5.082% | 8,100 | 0.040% | |||
| 42.260 | 1,164,000 | 1,160,000 | 5.671% | 4,000 | 0.020% | |||
| 42.240 | 963,500 | 963,000 | 4.708% | 500 | 0.002% | |||
| 42.220 | 698,000 | 696,000 | 3.403% | 2,000 | 0.010% | |||
| 42.200 | 499,000 | 498,500 | 2.437% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
