01093 石藥集團
按盤價 
9.360 +0.070 (+0.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 9.361
- 大手*
-
60%40%
- 9.325
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 1,978,000
- 0
- 9.480
- 2,416,000
- 0
- 9.470
- 2,140,000
- 0
- 9.460
- 1,910,000
- 0
- 9.450
- 2,238,000
- 100
- 9.440
- 2,156,000
- 3,000
- 9.430
- 2,298,000
- 0
- 9.380
- 2,440,000
- 0
- 9.370
- 2,204,000
- 6,000
- 9.360
- 2,988,000
- 2,199
- 9.350
- 2,946,000
- 2,000
- 9.340
- 4,354,000
- 6,100
- 9.330
- 2,126,000
- 2,000
- 9.320
- 2,142,000
- 2,000
- 9.310
- 2,586,000
- 0
- 9.300
- 2,870,000
- 11,534
- 9.290
- 2,582,000
- 7,210
- 9.280
- 2,850,000
- 0
- 9.230
- 2,558,000
- 4,000
- 9.220
- 1,942,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 1,978,000 | 1,978,000 | 2.889% | 0 | 0.000% | |||
| 9.480 | 2,416,000 | 2,416,000 | 3.528% | 0 | 0.000% | |||
| 9.470 | 2,140,000 | 2,140,000 | 3.125% | 0 | 0.000% | |||
| 9.460 | 1,910,000 | 1,910,000 | 2.789% | 0 | 0.000% | |||
| 9.450 | 2,238,100 | 2,238,000 | 3.268% | 100 | 0.000% | |||
| 9.440 | 2,159,000 | 2,156,000 | 3.149% | 3,000 | 0.004% | |||
| 9.430 | 2,298,000 | 2,298,000 | 3.356% | 0 | 0.000% | |||
| 9.380 | 2,440,000 | 2,440,000 | 3.563% | 0 | 0.000% | |||
| 9.370 | 2,210,000 | 2,204,000 | 3.219% | 6,000 | 0.009% | |||
| 9.360 | 2,990,199 | 2,988,000 | 4.364% | 2,199 | 0.003% | |||
| 9.350 | 2,948,000 | 2,946,000 | 4.302% | 2,000 | 0.003% | |||
| 9.340 | 4,360,100 | 4,354,000 | 6.359% | 6,100 | 0.009% | |||
| 9.330 | 2,128,000 | 2,126,000 | 3.105% | 2,000 | 0.003% | |||
| 9.320 | 2,144,000 | 2,142,000 | 3.128% | 2,000 | 0.003% | |||
| 9.310 | 2,586,000 | 2,586,000 | 3.777% | 0 | 0.000% | |||
| 9.300 | 2,881,534 | 2,870,000 | 4.191% | 11,534 | 0.017% | |||
| 9.290 | 2,589,210 | 2,582,000 | 3.771% | 7,210 | 0.011% | |||
| 9.280 | 2,850,000 | 2,850,000 | 4.162% | 0 | 0.000% | |||
| 9.230 | 2,562,000 | 2,558,000 | 3.736% | 4,000 | 0.006% | |||
| 9.220 | 1,944,000 | 1,942,000 | 2.836% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/03/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 12:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
