01093 石藥集團
按盤價 
7.390 -0.060 (-0.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%36%24%
- 7.368
- 大手*
-
24%37%19%20%
- 7.371
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.510
- 190,000
- 0
- 7.500
- 242,000
- 0
- 7.490
- 336,000
- 0
- 7.460
- 340,000
- 2,000
- 7.450
- 1,554,000
- 6,000
- 7.440
- 864,000
- 6,000
- 7.430
- 1,940,000
- 16,000
- 7.420
- 2,530,000
- 6,000
- 7.410
- 1,628,000
- 6,000
- 7.400
- 2,816,000
- 0
- 7.390
- 7,068,000
- 4,000
- 7.380
- 6,718,000
- 22,000
- 7.370
- 6,052,000
- 10,000
- 7.360
- 8,196,000
- 20,000
- 7.350
- 5,572,000
- 38,000
- 7.340
- 7,764,000
- 24,640
- 7.330
- 3,368,000
- 9,840
- 7.320
- 4,984,000
- 23,110
- 7.310
- 3,088,000
- 500
- 7.300
- 776,000
- 3,545
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.510 | 190,000 | 190,000 | 0.281% | 0 | 0.000% | |||
| 7.500 | 242,000 | 242,000 | 0.358% | 0 | 0.000% | |||
| 7.490 | 336,000 | 336,000 | 0.497% | 0 | 0.000% | |||
| 7.460 | 342,000 | 340,000 | 0.503% | 2,000 | 0.003% | |||
| 7.450 | 1,560,000 | 1,554,000 | 2.298% | 6,000 | 0.009% | |||
| 7.440 | 870,000 | 864,000 | 1.277% | 6,000 | 0.009% | |||
| 7.430 | 1,956,000 | 1,940,000 | 2.868% | 16,000 | 0.024% | |||
| 7.420 | 2,536,000 | 2,530,000 | 3.741% | 6,000 | 0.009% | |||
| 7.410 | 1,634,000 | 1,628,000 | 2.407% | 6,000 | 0.009% | |||
| 7.400 | 2,816,000 | 2,816,000 | 4.163% | 0 | 0.000% | |||
| 7.390 | 7,072,000 | 7,068,000 | 10.450% | 4,000 | 0.006% | |||
| 7.380 | 6,740,000 | 6,718,000 | 9.932% | 22,000 | 0.033% | |||
| 7.370 | 6,062,000 | 6,052,000 | 8.948% | 10,000 | 0.015% | |||
| 7.360 | 8,216,000 | 8,196,000 | 12.118% | 20,000 | 0.030% | |||
| 7.350 | 5,610,000 | 5,572,000 | 8.238% | 38,000 | 0.056% | |||
| 7.340 | 7,788,640 | 7,764,000 | 11.479% | 24,640 | 0.036% | |||
| 7.330 | 3,377,840 | 3,368,000 | 4.980% | 9,840 | 0.015% | |||
| 7.320 | 5,007,110 | 4,984,000 | 7.369% | 23,110 | 0.034% | |||
| 7.310 | 3,088,500 | 3,088,000 | 4.566% | 500 | 0.001% | |||
| 7.300 | 779,545 | 776,000 | 1.147% | 3,545 | 0.005% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
