01093 石藥集團
按盤價 
8.000 +0.450 (+5.960%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%21%24%
- 7.930
- 大手*
-
15%33%16%36%
- 7.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 5,998,000
- 0
- 8.040
- 7,576,000
- 6,000
- 8.030
- 8,624,000
- 0
- 8.020
- 7,686,000
- 0
- 8.010
- 7,594,000
- 1,300
- 8.000
- 14,668,000
- 2,000
- 7.990
- 5,890,000
- 0
- 7.980
- 6,240,000
- 2,000
- 7.970
- 4,840,000
- 0
- 7.960
- 4,712,000
- 0
- 7.950
- 5,022,000
- 0
- 7.940
- 5,932,000
- 300
- 7.930
- 8,328,000
- 1,200
- 7.920
- 9,264,000
- 0
- 7.910
- 9,786,000
- 1,680
- 7.900
- 6,468,000
- 100
- 7.860
- 6,342,000
- 2,000
- 7.850
- 6,378,000
- 1,000
- 7.820
- 4,978,000
- 0
- 7.810
- 5,658,000
- 24,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 5,998,000 | 5,998,000 | 3.350% | 0 | 0.000% | |||
| 8.040 | 7,582,000 | 7,576,000 | 4.231% | 6,000 | 0.003% | |||
| 8.030 | 8,624,000 | 8,624,000 | 4.816% | 0 | 0.000% | |||
| 8.020 | 7,686,000 | 7,686,000 | 4.293% | 0 | 0.000% | |||
| 8.010 | 7,595,300 | 7,594,000 | 4.241% | 1,300 | 0.001% | |||
| 8.000 | 14,670,000 | 14,668,000 | 8.192% | 2,000 | 0.001% | |||
| 7.990 | 5,890,000 | 5,890,000 | 3.289% | 0 | 0.000% | |||
| 7.980 | 6,242,000 | 6,240,000 | 3.485% | 2,000 | 0.001% | |||
| 7.970 | 4,840,000 | 4,840,000 | 2.703% | 0 | 0.000% | |||
| 7.960 | 4,712,000 | 4,712,000 | 2.632% | 0 | 0.000% | |||
| 7.950 | 5,022,000 | 5,022,000 | 2.805% | 0 | 0.000% | |||
| 7.940 | 5,932,300 | 5,932,000 | 3.313% | 300 | 0.000% | |||
| 7.930 | 8,329,200 | 8,328,000 | 4.651% | 1,200 | 0.001% | |||
| 7.920 | 9,264,000 | 9,264,000 | 5.174% | 0 | 0.000% | |||
| 7.910 | 9,787,680 | 9,786,000 | 5.465% | 1,680 | 0.001% | |||
| 7.900 | 6,468,100 | 6,468,000 | 3.612% | 100 | 0.000% | |||
| 7.860 | 6,344,000 | 6,342,000 | 3.542% | 2,000 | 0.001% | |||
| 7.850 | 6,379,000 | 6,378,000 | 3.562% | 1,000 | 0.001% | |||
| 7.820 | 4,978,000 | 4,978,000 | 2.780% | 0 | 0.000% | |||
| 7.810 | 5,682,400 | 5,658,000 | 3.160% | 24,400 | 0.014% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
