01093 石藥集團
按盤價 
4.940 -0.120 (-2.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%24%23%
- 4.973
- 大手*
-
24%37%22%17%
- 4.957
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.120
- 2,754,000
- 0
- 5.100
- 6,480,000
- 0
- 5.090
- 2,602,000
- 0
- 5.060
- 3,644,000
- 12,000
- 5.050
- 4,604,000
- 22,000
- 5.040
- 3,962,000
- 16,000
- 5.030
- 2,562,000
- 12,000
- 5.020
- 4,486,000
- 44,000
- 5.010
- 3,416,000
- 0
- 4.970
- 3,162,000
- 42,000
- 4.960
- 2,832,000
- 20,000
- 4.950
- 6,122,000
- 0
- 4.940
- 13,770,000
- 10,000
- 4.930
- 9,180,000
- 43,321
- 4.920
- 8,352,000
- 12,310
- 4.910
- 12,888,000
- 74,427
- 4.900
- 2,524,000
- 0
- 4.890
- 4,590,000
- 12,000
- 4.880
- 5,960,000
- 51,680
- 4.870
- 2,394,000
- 26,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.120 | 2,754,000 | 2,754,000 | 2.293% | 0 | 0.000% | |||
| 5.100 | 6,480,000 | 6,480,000 | 5.395% | 0 | 0.000% | |||
| 5.090 | 2,602,000 | 2,602,000 | 2.166% | 0 | 0.000% | |||
| 5.060 | 3,656,000 | 3,644,000 | 3.034% | 12,000 | 0.010% | |||
| 5.050 | 4,626,000 | 4,604,000 | 3.833% | 22,000 | 0.018% | |||
| 5.040 | 3,978,000 | 3,962,000 | 3.298% | 16,000 | 0.013% | |||
| 5.030 | 2,574,000 | 2,562,000 | 2.133% | 12,000 | 0.010% | |||
| 5.020 | 4,530,000 | 4,486,000 | 3.735% | 44,000 | 0.037% | |||
| 5.010 | 3,416,000 | 3,416,000 | 2.844% | 0 | 0.000% | |||
| 4.970 | 3,204,000 | 3,162,000 | 2.632% | 42,000 | 0.035% | |||
| 4.960 | 2,852,000 | 2,832,000 | 2.358% | 20,000 | 0.017% | |||
| 4.950 | 6,122,000 | 6,122,000 | 5.097% | 0 | 0.000% | |||
| 4.940 | 13,780,000 | 13,770,000 | 11.464% | 10,000 | 0.008% | |||
| 4.930 | 9,223,321 | 9,180,000 | 7.642% | 43,321 | 0.036% | |||
| 4.920 | 8,364,310 | 8,352,000 | 6.953% | 12,310 | 0.010% | |||
| 4.910 | 12,962,427 | 12,888,000 | 10.729% | 74,427 | 0.062% | |||
| 4.900 | 2,524,000 | 2,524,000 | 2.101% | 0 | 0.000% | |||
| 4.890 | 4,602,000 | 4,590,000 | 3.821% | 12,000 | 0.010% | |||
| 4.880 | 6,011,680 | 5,960,000 | 4.962% | 51,680 | 0.043% | |||
| 4.870 | 2,420,000 | 2,394,000 | 1.993% | 26,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
