01093 石藥集團
按盤價 
10.320 +0.540 (+5.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%14%14%22%
- 10.299
- 大手*
-
61%11%9%19%
- 10.275
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.530
- 2,860,000
- 2,000
- 10.520
- 5,090,000
- 42,000
- 10.510
- 3,630,000
- 62,000
- 10.500
- 4,640,000
- 44,516
- 10.490
- 3,198,000
- 8,000
- 10.480
- 3,280,000
- 14,000
- 10.470
- 2,928,000
- 18,000
- 10.400
- 2,780,000
- 2,840
- 10.370
- 3,966,000
- 39,200
- 10.360
- 5,718,000
- 53,514
- 10.350
- 6,852,000
- 16,900
- 10.340
- 5,778,000
- 43,086
- 10.330
- 8,364,000
- 76,000
- 10.320
- 5,074,000
- 15,880
- 10.310
- 3,940,000
- 30,000
- 10.240
- 3,540,000
- 28,880
- 10.230
- 3,806,000
- 40,500
- 10.200
- 4,200,000
- 36,562
- 10.190
- 2,458,000
- 31,400
- 10.180
- 3,898,000
- 100,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.530 | 2,862,000 | 2,860,000 | 2.036% | 2,000 | 0.001% | |||
| 10.520 | 5,132,000 | 5,090,000 | 3.624% | 42,000 | 0.030% | |||
| 10.510 | 3,692,000 | 3,630,000 | 2.584% | 62,000 | 0.044% | |||
| 10.500 | 4,684,516 | 4,640,000 | 3.304% | 44,516 | 0.032% | |||
| 10.490 | 3,206,000 | 3,198,000 | 2.277% | 8,000 | 0.006% | |||
| 10.480 | 3,294,000 | 3,280,000 | 2.335% | 14,000 | 0.010% | |||
| 10.470 | 2,946,000 | 2,928,000 | 2.085% | 18,000 | 0.013% | |||
| 10.400 | 2,782,840 | 2,780,000 | 1.979% | 2,840 | 0.002% | |||
| 10.370 | 4,005,200 | 3,966,000 | 2.824% | 39,200 | 0.028% | |||
| 10.360 | 5,771,514 | 5,718,000 | 4.071% | 53,514 | 0.038% | |||
| 10.350 | 6,868,900 | 6,852,000 | 4.878% | 16,900 | 0.012% | |||
| 10.340 | 5,821,086 | 5,778,000 | 4.114% | 43,086 | 0.031% | |||
| 10.330 | 8,440,000 | 8,364,000 | 5.955% | 76,000 | 0.054% | |||
| 10.320 | 5,089,880 | 5,074,000 | 3.613% | 15,880 | 0.011% | |||
| 10.310 | 3,970,000 | 3,940,000 | 2.805% | 30,000 | 0.021% | |||
| 10.240 | 3,568,880 | 3,540,000 | 2.520% | 28,880 | 0.021% | |||
| 10.230 | 3,846,500 | 3,806,000 | 2.710% | 40,500 | 0.029% | |||
| 10.200 | 4,236,562 | 4,200,000 | 2.990% | 36,562 | 0.026% | |||
| 10.190 | 2,489,400 | 2,458,000 | 1.750% | 31,400 | 0.022% | |||
| 10.180 | 3,998,000 | 3,898,000 | 2.775% | 100,000 | 0.071% | |||
| 備註： | 即時報價更新時間為 10/02/2026 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
