01099 國藥控股
按盤價 
18.730 +0.260 (+1.408%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%27%28%
- 18.721
- 大手*
-
- 18.709
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.860
- 29,200
- 400
- 18.820
- 32,000
- 0
- 18.810
- 38,400
- 400
- 18.800
- 46,400
- 2,400
- 18.790
- 32,800
- 400
- 18.780
- 56,800
- 0
- 18.770
- 76,400
- 400
- 18.760
- 143,600
- 0
- 18.750
- 283,200
- 1,200
- 18.740
- 262,800
- 800
- 18.730
- 671,200
- 400
- 18.720
- 293,200
- 1,200
- 18.710
- 201,200
- 1,200
- 18.700
- 124,000
- 2,000
- 18.690
- 91,600
- 400
- 18.680
- 105,200
- 2,000
- 18.660
- 56,800
- 800
- 18.650
- 44,400
- 2,080
- 18.620
- 47,600
- 400
- 18.600
- 25,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.860 | 29,600 | 29,200 | 0.600% | 400 | 0.008% | |||
| 18.820 | 32,000 | 32,000 | 0.658% | 0 | 0.000% | |||
| 18.810 | 38,800 | 38,400 | 0.789% | 400 | 0.008% | |||
| 18.800 | 48,800 | 46,400 | 0.954% | 2,400 | 0.049% | |||
| 18.790 | 33,200 | 32,800 | 0.674% | 400 | 0.008% | |||
| 18.780 | 56,800 | 56,800 | 1.168% | 0 | 0.000% | |||
| 18.770 | 76,800 | 76,400 | 1.571% | 400 | 0.008% | |||
| 18.760 | 143,600 | 143,600 | 2.952% | 0 | 0.000% | |||
| 18.750 | 284,400 | 283,200 | 5.823% | 1,200 | 0.025% | |||
| 18.740 | 263,600 | 262,800 | 5.403% | 800 | 0.016% | |||
| 18.730 | 671,600 | 671,200 | 13.800% | 400 | 0.008% | |||
| 18.720 | 294,400 | 293,200 | 6.028% | 1,200 | 0.025% | |||
| 18.710 | 202,400 | 201,200 | 4.137% | 1,200 | 0.025% | |||
| 18.700 | 126,000 | 124,000 | 2.549% | 2,000 | 0.041% | |||
| 18.690 | 92,000 | 91,600 | 1.883% | 400 | 0.008% | |||
| 18.680 | 107,200 | 105,200 | 2.163% | 2,000 | 0.041% | |||
| 18.660 | 57,600 | 56,800 | 1.168% | 800 | 0.016% | |||
| 18.650 | 46,480 | 44,400 | 0.913% | 2,080 | 0.043% | |||
| 18.620 | 48,000 | 47,600 | 0.979% | 400 | 0.008% | |||
| 18.600 | 25,600 | 25,200 | 0.518% | 400 | 0.008% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
