01109 華潤置地
按盤價 
28.640 -0.420 (-1.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%18%23%
- 28.498
- 大手*
-
16%49%14%21%
- 28.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.680
- 318,500
- 28,600
- 28.660
- 969,000
- 0
- 28.640
- 1,534,000
- 155,500
- 28.620
- 488,000
- 0
- 28.600
- 446,500
- 156
- 28.580
- 299,500
- 500
- 28.560
- 509,000
- 0
- 28.540
- 395,500
- 2,000
- 28.480
- 390,500
- 627
- 28.460
- 633,000
- 3,000
- 28.440
- 438,000
- 2,500
- 28.420
- 680,500
- 2,000
- 28.400
- 349,000
- 720
- 28.380
- 281,500
- 0
- 28.320
- 288,000
- 0
- 28.300
- 854,500
- 373
- 28.280
- 374,000
- 500
- 28.260
- 389,500
- 1,000
- 28.220
- 332,000
- 1,500
- 28.200
- 421,500
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.680 | 347,100 | 318,500 | 2.433% | 28,600 | 0.218% | |||
| 28.660 | 969,000 | 969,000 | 7.402% | 0 | 0.000% | |||
| 28.640 | 1,689,500 | 1,534,000 | 11.718% | 155,500 | 1.188% | |||
| 28.620 | 488,000 | 488,000 | 3.728% | 0 | 0.000% | |||
| 28.600 | 446,656 | 446,500 | 3.411% | 156 | 0.001% | |||
| 28.580 | 300,000 | 299,500 | 2.288% | 500 | 0.004% | |||
| 28.560 | 509,000 | 509,000 | 3.888% | 0 | 0.000% | |||
| 28.540 | 397,500 | 395,500 | 3.021% | 2,000 | 0.015% | |||
| 28.480 | 391,127 | 390,500 | 2.983% | 627 | 0.005% | |||
| 28.460 | 636,000 | 633,000 | 4.836% | 3,000 | 0.023% | |||
| 28.440 | 440,500 | 438,000 | 3.346% | 2,500 | 0.019% | |||
| 28.420 | 682,500 | 680,500 | 5.198% | 2,000 | 0.015% | |||
| 28.400 | 349,720 | 349,000 | 2.666% | 720 | 0.006% | |||
| 28.380 | 281,500 | 281,500 | 2.150% | 0 | 0.000% | |||
| 28.320 | 288,000 | 288,000 | 2.200% | 0 | 0.000% | |||
| 28.300 | 854,873 | 854,500 | 6.528% | 373 | 0.003% | |||
| 28.280 | 374,500 | 374,000 | 2.857% | 500 | 0.004% | |||
| 28.260 | 390,500 | 389,500 | 2.975% | 1,000 | 0.008% | |||
| 28.220 | 333,500 | 332,000 | 2.536% | 1,500 | 0.011% | |||
| 28.200 | 426,500 | 421,500 | 3.220% | 5,000 | 0.038% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
