01109 華潤置地
按盤價 
32.720 -0.180 (-0.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%24%21%
- 32.900
- 大手*
-
12%56%12%20%
- 32.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.140
- 31,500
- 0
- 33.120
- 43,500
- 0
- 33.100
- 41,500
- 0
- 33.080
- 78,500
- 0
- 33.060
- 176,500
- 0
- 33.040
- 354,500
- 507
- 33.020
- 220,000
- 10
- 33.000
- 264,500
- 14,528
- 32.980
- 273,000
- 3,483
- 32.960
- 190,500
- 5,000
- 32.940
- 178,500
- 1,160
- 32.920
- 274,000
- 2,000
- 32.900
- 243,000
- 1,026
- 32.880
- 245,500
- 3,000
- 32.860
- 531,500
- 0
- 32.840
- 599,500
- 1,500
- 32.820
- 403,000
- 1,500
- 32.800
- 461,500
- 1,500
- 32.780
- 151,500
- 50
- 32.720
- 815,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.140 | 31,500 | 31,500 | 0.490% | 0 | 0.000% | |||
| 33.120 | 43,500 | 43,500 | 0.677% | 0 | 0.000% | |||
| 33.100 | 41,500 | 41,500 | 0.646% | 0 | 0.000% | |||
| 33.080 | 78,500 | 78,500 | 1.221% | 0 | 0.000% | |||
| 33.060 | 176,500 | 176,500 | 2.746% | 0 | 0.000% | |||
| 33.040 | 355,007 | 354,500 | 5.516% | 507 | 0.008% | |||
| 33.020 | 220,010 | 220,000 | 3.423% | 10 | 0.000% | |||
| 33.000 | 279,028 | 264,500 | 4.115% | 14,528 | 0.226% | |||
| 32.980 | 276,483 | 273,000 | 4.248% | 3,483 | 0.054% | |||
| 32.960 | 195,500 | 190,500 | 2.964% | 5,000 | 0.078% | |||
| 32.940 | 179,660 | 178,500 | 2.777% | 1,160 | 0.018% | |||
| 32.920 | 276,000 | 274,000 | 4.263% | 2,000 | 0.031% | |||
| 32.900 | 244,026 | 243,000 | 3.781% | 1,026 | 0.016% | |||
| 32.880 | 248,500 | 245,500 | 3.820% | 3,000 | 0.047% | |||
| 32.860 | 531,500 | 531,500 | 8.269% | 0 | 0.000% | |||
| 32.840 | 601,000 | 599,500 | 9.327% | 1,500 | 0.023% | |||
| 32.820 | 404,500 | 403,000 | 6.270% | 1,500 | 0.023% | |||
| 32.800 | 463,000 | 461,500 | 7.180% | 1,500 | 0.023% | |||
| 32.780 | 151,550 | 151,500 | 2.357% | 50 | 0.001% | |||
| 32.720 | 815,500 | 815,500 | 12.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 17:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 17:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
