01109 華潤置地
按盤價 
30.520 -0.580 (-1.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 30.672
- 大手*
-
21%79%
- 30.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.160
- 82,500
- 1,000
- 31.120
- 56,500
- 0
- 31.080
- 53,500
- 0
- 31.060
- 96,000
- 0
- 30.980
- 51,500
- 0
- 30.760
- 66,500
- 0
- 30.740
- 61,000
- 1,000
- 30.720
- 201,000
- 0
- 30.620
- 329,500
- 1,000
- 30.600
- 224,500
- 0
- 30.580
- 215,500
- 5,000
- 30.560
- 240,000
- 1,000
- 30.540
- 261,000
- 2,000
- 30.520
- 366,000
- 8,000
- 30.500
- 175,000
- 500
- 30.480
- 223,000
- 1,000
- 30.440
- 119,000
- 0
- 30.420
- 120,500
- 4,500
- 30.400
- 128,000
- 2,000
- 30.380
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.160 | 83,500 | 82,500 | 2.016% | 1,000 | 0.024% | |||
| 31.120 | 56,500 | 56,500 | 1.380% | 0 | 0.000% | |||
| 31.080 | 53,500 | 53,500 | 1.307% | 0 | 0.000% | |||
| 31.060 | 96,000 | 96,000 | 2.345% | 0 | 0.000% | |||
| 30.980 | 51,500 | 51,500 | 1.258% | 0 | 0.000% | |||
| 30.760 | 66,500 | 66,500 | 1.625% | 0 | 0.000% | |||
| 30.740 | 62,000 | 61,000 | 1.490% | 1,000 | 0.024% | |||
| 30.720 | 201,000 | 201,000 | 4.911% | 0 | 0.000% | |||
| 30.620 | 330,500 | 329,500 | 8.050% | 1,000 | 0.024% | |||
| 30.600 | 224,500 | 224,500 | 5.485% | 0 | 0.000% | |||
| 30.580 | 220,500 | 215,500 | 5.265% | 5,000 | 0.122% | |||
| 30.560 | 241,000 | 240,000 | 5.863% | 1,000 | 0.024% | |||
| 30.540 | 263,000 | 261,000 | 6.377% | 2,000 | 0.049% | |||
| 30.520 | 374,000 | 366,000 | 8.942% | 8,000 | 0.195% | |||
| 30.500 | 175,500 | 175,000 | 4.275% | 500 | 0.012% | |||
| 30.480 | 224,000 | 223,000 | 5.448% | 1,000 | 0.024% | |||
| 30.440 | 119,000 | 119,000 | 2.907% | 0 | 0.000% | |||
| 30.420 | 125,000 | 120,500 | 2.944% | 4,500 | 0.110% | |||
| 30.400 | 130,000 | 128,000 | 3.127% | 2,000 | 0.049% | |||
| 30.380 | 69,000 | 69,000 | 1.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
