01109 華潤置地
按盤價 
22.600 -0.950 (-4.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%22%14%
- 22.783
- 大手*
-
21%52%18%9%
- 22.723
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.550
- 408,000
- 50
- 23.500
- 461,000
- 1,000
- 23.450
- 468,000
- 500
- 23.350
- 539,000
- 16,000
- 23.300
- 853,000
- 1,500
- 23.250
- 444,000
- 0
- 23.150
- 761,000
- 3,500
- 23.100
- 392,500
- 7,500
- 23.050
- 888,000
- 9,050
- 23.000
- 666,500
- 669
- 22.950
- 621,000
- 46,500
- 22.800
- 868,500
- 13,500
- 22.750
- 552,500
- 8,500
- 22.700
- 588,500
- 7,000
- 22.600
- 2,497,500
- 39,500
- 22.550
- 2,250,000
- 36,000
- 22.500
- 2,443,500
- 28,807
- 22.450
- 2,760,000
- 85,508
- 22.400
- 1,750,000
- 83,000
- 22.350
- 469,500
- 6,807
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.550 | 408,050 | 408,000 | 1.778% | 50 | 0.000% | |||
| 23.500 | 462,000 | 461,000 | 2.009% | 1,000 | 0.004% | |||
| 23.450 | 468,500 | 468,000 | 2.040% | 500 | 0.002% | |||
| 23.350 | 555,000 | 539,000 | 2.349% | 16,000 | 0.070% | |||
| 23.300 | 854,500 | 853,000 | 3.718% | 1,500 | 0.007% | |||
| 23.250 | 444,000 | 444,000 | 1.935% | 0 | 0.000% | |||
| 23.150 | 764,500 | 761,000 | 3.317% | 3,500 | 0.015% | |||
| 23.100 | 400,000 | 392,500 | 1.711% | 7,500 | 0.033% | |||
| 23.050 | 897,050 | 888,000 | 3.871% | 9,050 | 0.039% | |||
| 23.000 | 667,169 | 666,500 | 2.905% | 669 | 0.003% | |||
| 22.950 | 667,500 | 621,000 | 2.707% | 46,500 | 0.203% | |||
| 22.800 | 882,000 | 868,500 | 3.786% | 13,500 | 0.059% | |||
| 22.750 | 561,000 | 552,500 | 2.408% | 8,500 | 0.037% | |||
| 22.700 | 595,500 | 588,500 | 2.565% | 7,000 | 0.031% | |||
| 22.600 | 2,537,000 | 2,497,500 | 10.886% | 39,500 | 0.172% | |||
| 22.550 | 2,286,000 | 2,250,000 | 9.807% | 36,000 | 0.157% | |||
| 22.500 | 2,472,307 | 2,443,500 | 10.651% | 28,807 | 0.126% | |||
| 22.450 | 2,845,508 | 2,760,000 | 12.030% | 85,508 | 0.373% | |||
| 22.400 | 1,833,000 | 1,750,000 | 7.628% | 83,000 | 0.362% | |||
| 22.350 | 476,307 | 469,500 | 2.046% | 6,807 | 0.030% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
