01109 華潤置地
按盤價 
31.080 -0.100 (-0.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 31.110
- 大手*
-
69%31%
- 31.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.400
- 522,500
- 0
- 31.300
- 372,000
- 0
- 31.280
- 337,000
- 0
- 31.260
- 423,500
- 3,500
- 31.240
- 465,000
- 500
- 31.220
- 511,500
- 3,000
- 31.200
- 629,000
- 6,000
- 31.180
- 658,500
- 1,500
- 31.160
- 830,000
- 5,500
- 31.140
- 644,500
- 7,500
- 31.120
- 450,500
- 0
- 31.100
- 604,500
- 5,500
- 31.080
- 545,000
- 2,205
- 31.060
- 532,000
- 0
- 31.040
- 886,000
- 4,000
- 31.020
- 724,500
- 1,500
- 31.000
- 1,145,000
- 7,459
- 30.980
- 664,500
- 0
- 30.960
- 367,000
- 1,500
- 30.800
- 304,500
- 709
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.400 | 522,500 | 522,500 | 3.503% | 0 | 0.000% | |||
| 31.300 | 372,000 | 372,000 | 2.494% | 0 | 0.000% | |||
| 31.280 | 337,000 | 337,000 | 2.259% | 0 | 0.000% | |||
| 31.260 | 427,000 | 423,500 | 2.839% | 3,500 | 0.023% | |||
| 31.240 | 465,500 | 465,000 | 3.117% | 500 | 0.003% | |||
| 31.220 | 514,500 | 511,500 | 3.429% | 3,000 | 0.020% | |||
| 31.200 | 635,000 | 629,000 | 4.216% | 6,000 | 0.040% | |||
| 31.180 | 660,000 | 658,500 | 4.414% | 1,500 | 0.010% | |||
| 31.160 | 835,500 | 830,000 | 5.564% | 5,500 | 0.037% | |||
| 31.140 | 652,000 | 644,500 | 4.320% | 7,500 | 0.050% | |||
| 31.120 | 450,500 | 450,500 | 3.020% | 0 | 0.000% | |||
| 31.100 | 610,000 | 604,500 | 4.052% | 5,500 | 0.037% | |||
| 31.080 | 547,205 | 545,000 | 3.653% | 2,205 | 0.015% | |||
| 31.060 | 532,000 | 532,000 | 3.566% | 0 | 0.000% | |||
| 31.040 | 890,000 | 886,000 | 5.939% | 4,000 | 0.027% | |||
| 31.020 | 726,000 | 724,500 | 4.857% | 1,500 | 0.010% | |||
| 31.000 | 1,152,459 | 1,145,000 | 7.675% | 7,459 | 0.050% | |||
| 30.980 | 664,500 | 664,500 | 4.454% | 0 | 0.000% | |||
| 30.960 | 368,500 | 367,000 | 2.460% | 1,500 | 0.010% | |||
| 30.800 | 305,209 | 304,500 | 2.041% | 709 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
