01112 Ｈ＆Ｈ國際控股
按盤價 
13.990 -0.410 (-2.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%29%26%
- 14.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.270
- 44,000
- 0
- 14.190
- 42,000
- 0
- 14.180
- 54,500
- 0
- 14.120
- 57,000
- 0
- 14.050
- 37,500
- 0
- 14.010
- 76,000
- 0
- 14.000
- 269,500
- 0
- 13.990
- 99,500
- 0
- 13.980
- 228,500
- 0
- 13.970
- 125,500
- 0
- 13.960
- 187,500
- 500
- 13.950
- 78,500
- 0
- 13.940
- 184,000
- 0
- 13.930
- 44,000
- 0
- 13.920
- 83,000
- 0
- 13.910
- 168,000
- 0
- 13.900
- 171,500
- 0
- 13.880
- 38,500
- 0
- 13.870
- 88,000
- 0
- 13.860
- 37,500
- 314
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.270 | 44,000 | 44,000 | 1.686% | 0 | 0.000% | |||
| 14.190 | 42,000 | 42,000 | 1.609% | 0 | 0.000% | |||
| 14.180 | 54,500 | 54,500 | 2.088% | 0 | 0.000% | |||
| 14.120 | 57,000 | 57,000 | 2.184% | 0 | 0.000% | |||
| 14.050 | 37,500 | 37,500 | 1.437% | 0 | 0.000% | |||
| 14.010 | 76,000 | 76,000 | 2.912% | 0 | 0.000% | |||
| 14.000 | 269,500 | 269,500 | 10.324% | 0 | 0.000% | |||
| 13.990 | 99,500 | 99,500 | 3.812% | 0 | 0.000% | |||
| 13.980 | 228,500 | 228,500 | 8.754% | 0 | 0.000% | |||
| 13.970 | 125,500 | 125,500 | 4.808% | 0 | 0.000% | |||
| 13.960 | 188,000 | 187,500 | 7.183% | 500 | 0.019% | |||
| 13.950 | 78,500 | 78,500 | 3.007% | 0 | 0.000% | |||
| 13.940 | 184,000 | 184,000 | 7.049% | 0 | 0.000% | |||
| 13.930 | 44,000 | 44,000 | 1.686% | 0 | 0.000% | |||
| 13.920 | 83,000 | 83,000 | 3.180% | 0 | 0.000% | |||
| 13.910 | 168,000 | 168,000 | 6.436% | 0 | 0.000% | |||
| 13.900 | 171,500 | 171,500 | 6.570% | 0 | 0.000% | |||
| 13.880 | 38,500 | 38,500 | 1.475% | 0 | 0.000% | |||
| 13.870 | 88,000 | 88,000 | 3.371% | 0 | 0.000% | |||
| 13.860 | 37,814 | 37,500 | 1.437% | 314 | 0.012% | |||
| 備註： | 即時報價更新時間為 05/03/2026 15:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
