01112 Ｈ＆Ｈ國際控股
按盤價 
13.940 -0.460 (-3.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%10%12%45%
- 14.152
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.690
- 34,500
- 0
- 14.580
- 26,000
- 0
- 14.300
- 28,500
- 0
- 14.270
- 44,000
- 0
- 14.240
- 25,000
- 0
- 14.210
- 27,500
- 0
- 14.200
- 27,500
- 0
- 14.190
- 42,000
- 0
- 14.180
- 54,500
- 0
- 14.140
- 32,000
- 0
- 14.120
- 57,000
- 0
- 14.100
- 24,000
- 0
- 14.050
- 37,500
- 0
- 14.030
- 28,500
- 0
- 14.020
- 36,000
- 0
- 14.010
- 76,000
- 0
- 14.000
- 259,000
- 0
- 13.990
- 75,500
- 0
- 13.980
- 50,500
- 0
- 13.940
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.690 | 34,500 | 34,500 | 2.272% | 0 | 0.000% | |||
| 14.580 | 26,000 | 26,000 | 1.712% | 0 | 0.000% | |||
| 14.300 | 28,500 | 28,500 | 1.876% | 0 | 0.000% | |||
| 14.270 | 44,000 | 44,000 | 2.897% | 0 | 0.000% | |||
| 14.240 | 25,000 | 25,000 | 1.646% | 0 | 0.000% | |||
| 14.210 | 27,500 | 27,500 | 1.811% | 0 | 0.000% | |||
| 14.200 | 27,500 | 27,500 | 1.811% | 0 | 0.000% | |||
| 14.190 | 42,000 | 42,000 | 2.765% | 0 | 0.000% | |||
| 14.180 | 54,500 | 54,500 | 3.588% | 0 | 0.000% | |||
| 14.140 | 32,000 | 32,000 | 2.107% | 0 | 0.000% | |||
| 14.120 | 57,000 | 57,000 | 3.753% | 0 | 0.000% | |||
| 14.100 | 24,000 | 24,000 | 1.580% | 0 | 0.000% | |||
| 14.050 | 37,500 | 37,500 | 2.469% | 0 | 0.000% | |||
| 14.030 | 28,500 | 28,500 | 1.876% | 0 | 0.000% | |||
| 14.020 | 36,000 | 36,000 | 2.370% | 0 | 0.000% | |||
| 14.010 | 76,000 | 76,000 | 5.004% | 0 | 0.000% | |||
| 14.000 | 259,000 | 259,000 | 17.053% | 0 | 0.000% | |||
| 13.990 | 75,500 | 75,500 | 4.971% | 0 | 0.000% | |||
| 13.980 | 50,500 | 50,500 | 3.325% | 0 | 0.000% | |||
| 13.940 | 98,000 | 98,000 | 6.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
