01113 長實集團
按盤價 
45.980 -0.200 (-0.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%6%44%
- 46.013
- 大手*
-
69%31%
- 46.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.180
- 7,000
- 11,152
- 46.160
- 3,500
- 0
- 46.140
- 9,000
- 0
- 46.120
- 43,500
- 0
- 46.100
- 77,500
- 0
- 46.080
- 198,500
- 0
- 46.060
- 153,000
- 4,500
- 46.040
- 90,000
- 4,000
- 46.020
- 184,000
- 1,192
- 46.000
- 509,000
- 6,500
- 45.980
- 121,500
- 0
- 45.960
- 41,500
- 0
- 45.940
- 30,000
- 0
- 45.920
- 48,500
- 0
- 45.900
- 43,500
- 0
- 45.880
- 43,000
- 0
- 45.860
- 20,500
- 0
- 45.840
- 15,500
- 0
- 45.820
- 10,000
- 0
- 45.800
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.180 | 18,152 | 7,000 | 0.414% | 11,152 | 0.660% | |||
| 46.160 | 3,500 | 3,500 | 0.207% | 0 | 0.000% | |||
| 46.140 | 9,000 | 9,000 | 0.533% | 0 | 0.000% | |||
| 46.120 | 43,500 | 43,500 | 2.576% | 0 | 0.000% | |||
| 46.100 | 77,500 | 77,500 | 4.589% | 0 | 0.000% | |||
| 46.080 | 198,500 | 198,500 | 11.753% | 0 | 0.000% | |||
| 46.060 | 157,500 | 153,000 | 9.059% | 4,500 | 0.266% | |||
| 46.040 | 94,000 | 90,000 | 5.329% | 4,000 | 0.237% | |||
| 46.020 | 185,192 | 184,000 | 10.895% | 1,192 | 0.071% | |||
| 46.000 | 515,500 | 509,000 | 30.138% | 6,500 | 0.385% | |||
| 45.980 | 121,500 | 121,500 | 7.194% | 0 | 0.000% | |||
| 45.960 | 41,500 | 41,500 | 2.457% | 0 | 0.000% | |||
| 45.940 | 30,000 | 30,000 | 1.776% | 0 | 0.000% | |||
| 45.920 | 48,500 | 48,500 | 2.872% | 0 | 0.000% | |||
| 45.900 | 43,500 | 43,500 | 2.576% | 0 | 0.000% | |||
| 45.880 | 43,000 | 43,000 | 2.546% | 0 | 0.000% | |||
| 45.860 | 20,500 | 20,500 | 1.214% | 0 | 0.000% | |||
| 45.840 | 15,500 | 15,500 | 0.918% | 0 | 0.000% | |||
| 45.820 | 10,000 | 10,000 | 0.592% | 0 | 0.000% | |||
| 45.800 | 10,000 | 10,000 | 0.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
