01113 長實集團
按盤價 
39.980 +0.760 (+1.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%23%19%
- 39.884
- 大手*
-
50%25%25%
- 39.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.080
- 42,000
- 0
- 40.020
- 144,500
- 1
- 40.000
- 225,500
- 0
- 39.980
- 740,000
- 0
- 39.960
- 138,000
- 207
- 39.940
- 121,500
- 254
- 39.920
- 160,500
- 0
- 39.900
- 151,000
- 0
- 39.880
- 228,000
- 0
- 39.860
- 247,000
- 315
- 39.840
- 270,000
- 2,726
- 39.820
- 223,500
- 0
- 39.800
- 148,500
- 1
- 39.780
- 60,500
- 0
- 39.760
- 49,000
- 0
- 39.720
- 33,000
- 0
- 39.700
- 68,500
- 339
- 39.620
- 85,000
- 0
- 39.480
- 44,500
- 0
- 39.460
- 39,500
- 288
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.080 | 42,000 | 42,000 | 1.245% | 0 | 0.000% | |||
| 40.020 | 144,501 | 144,500 | 4.283% | 1 | 0.000% | |||
| 40.000 | 225,500 | 225,500 | 6.684% | 0 | 0.000% | |||
| 39.980 | 740,000 | 740,000 | 21.933% | 0 | 0.000% | |||
| 39.960 | 138,207 | 138,000 | 4.090% | 207 | 0.006% | |||
| 39.940 | 121,754 | 121,500 | 3.601% | 254 | 0.008% | |||
| 39.920 | 160,500 | 160,500 | 4.757% | 0 | 0.000% | |||
| 39.900 | 151,000 | 151,000 | 4.476% | 0 | 0.000% | |||
| 39.880 | 228,000 | 228,000 | 6.758% | 0 | 0.000% | |||
| 39.860 | 247,315 | 247,000 | 7.321% | 315 | 0.009% | |||
| 39.840 | 272,726 | 270,000 | 8.003% | 2,726 | 0.081% | |||
| 39.820 | 223,500 | 223,500 | 6.625% | 0 | 0.000% | |||
| 39.800 | 148,501 | 148,500 | 4.402% | 1 | 0.000% | |||
| 39.780 | 60,500 | 60,500 | 1.793% | 0 | 0.000% | |||
| 39.760 | 49,000 | 49,000 | 1.452% | 0 | 0.000% | |||
| 39.720 | 33,000 | 33,000 | 0.978% | 0 | 0.000% | |||
| 39.700 | 68,839 | 68,500 | 2.030% | 339 | 0.010% | |||
| 39.620 | 85,000 | 85,000 | 2.519% | 0 | 0.000% | |||
| 39.480 | 44,500 | 44,500 | 1.319% | 0 | 0.000% | |||
| 39.460 | 39,788 | 39,500 | 1.171% | 288 | 0.009% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
