01114 華晨中國
按盤價 
8.570 +0.110 (+1.300%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%21%25%
- 8.499
- 大手*
-
22%23%34%21%
- 8.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.570
- 3,982,000
- 2,000
- 8.560
- 238,000
- 4,000
- 8.550
- 734,000
- 0
- 8.540
- 732,000
- 0
- 8.530
- 896,000
- 0
- 8.520
- 2,094,000
- 6,000
- 8.510
- 2,474,000
- 24,000
- 8.500
- 6,368,000
- 52,000
- 8.490
- 6,446,000
- 52,000
- 8.480
- 7,824,000
- 61,000
- 8.470
- 6,782,000
- 22,000
- 8.460
- 1,528,000
- 4,000
- 8.400
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.570 | 3,984,000 | 3,982,000 | 9.812% | 2,000 | 0.005% | |||
| 8.560 | 242,000 | 238,000 | 0.586% | 4,000 | 0.010% | |||
| 8.550 | 734,000 | 734,000 | 1.809% | 0 | 0.000% | |||
| 8.540 | 732,000 | 732,000 | 1.804% | 0 | 0.000% | |||
| 8.530 | 896,000 | 896,000 | 2.208% | 0 | 0.000% | |||
| 8.520 | 2,100,000 | 2,094,000 | 5.160% | 6,000 | 0.015% | |||
| 8.510 | 2,498,000 | 2,474,000 | 6.096% | 24,000 | 0.059% | |||
| 8.500 | 6,420,000 | 6,368,000 | 15.692% | 52,000 | 0.128% | |||
| 8.490 | 6,498,000 | 6,446,000 | 15.884% | 52,000 | 0.128% | |||
| 8.480 | 7,885,000 | 7,824,000 | 19.280% | 61,000 | 0.150% | |||
| 8.470 | 6,804,000 | 6,782,000 | 16.712% | 22,000 | 0.054% | |||
| 8.460 | 1,532,000 | 1,528,000 | 3.765% | 4,000 | 0.010% | |||
| 8.400 | 16,000 | 16,000 | 0.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
