01133 哈爾濱電氣
按盤價 
17.520 -0.560 (-3.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%18%34%27%
- 17.581
- 大手*
-
23%77%
- 17.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.700
- 178,000
- 0
- 17.690
- 126,000
- 3,250
- 17.680
- 180,000
- 8,000
- 17.670
- 236,000
- 6,000
- 17.660
- 196,000
- 2,000
- 17.650
- 126,000
- 0
- 17.640
- 148,000
- 8,000
- 17.620
- 150,000
- 0
- 17.610
- 188,000
- 4,000
- 17.600
- 344,000
- 14,000
- 17.590
- 108,000
- 2,000
- 17.570
- 98,000
- 2,000
- 17.560
- 178,000
- 0
- 17.520
- 492,000
- 0
- 17.510
- 178,000
- 0
- 17.500
- 278,000
- 6,100
- 17.460
- 178,000
- 4,000
- 17.450
- 290,000
- 10,000
- 17.440
- 210,000
- 10,000
- 17.430
- 158,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.700 | 178,000 | 178,000 | 3.503% | 0 | 0.000% | |||
| 17.690 | 129,250 | 126,000 | 2.480% | 3,250 | 0.064% | |||
| 17.680 | 188,000 | 180,000 | 3.542% | 8,000 | 0.157% | |||
| 17.670 | 242,000 | 236,000 | 4.644% | 6,000 | 0.118% | |||
| 17.660 | 198,000 | 196,000 | 3.857% | 2,000 | 0.039% | |||
| 17.650 | 126,000 | 126,000 | 2.480% | 0 | 0.000% | |||
| 17.640 | 156,000 | 148,000 | 2.913% | 8,000 | 0.157% | |||
| 17.620 | 150,000 | 150,000 | 2.952% | 0 | 0.000% | |||
| 17.610 | 192,000 | 188,000 | 3.700% | 4,000 | 0.079% | |||
| 17.600 | 358,000 | 344,000 | 6.770% | 14,000 | 0.276% | |||
| 17.590 | 110,000 | 108,000 | 2.125% | 2,000 | 0.039% | |||
| 17.570 | 100,000 | 98,000 | 1.929% | 2,000 | 0.039% | |||
| 17.560 | 178,000 | 178,000 | 3.503% | 0 | 0.000% | |||
| 17.520 | 492,000 | 492,000 | 9.682% | 0 | 0.000% | |||
| 17.510 | 178,000 | 178,000 | 3.503% | 0 | 0.000% | |||
| 17.500 | 284,100 | 278,000 | 5.471% | 6,100 | 0.120% | |||
| 17.460 | 182,000 | 178,000 | 3.503% | 4,000 | 0.079% | |||
| 17.450 | 300,000 | 290,000 | 5.707% | 10,000 | 0.197% | |||
| 17.440 | 220,000 | 210,000 | 4.133% | 10,000 | 0.197% | |||
| 17.430 | 160,000 | 158,000 | 3.109% | 2,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
