01133 哈爾濱電氣
按盤價 
22.900 +0.300 (+1.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 22.841
- 大手*
-
100%
- 22.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.120
- 24,000
- 0
- 23.100
- 32,000
- 300
- 23.080
- 24,000
- 0
- 23.060
- 38,000
- 0
- 23.040
- 46,000
- 0
- 23.020
- 214,000
- 1,600
- 23.000
- 420,000
- 4,000
- 22.980
- 498,000
- 2,000
- 22.960
- 688,000
- 0
- 22.940
- 418,000
- 0
- 22.920
- 400,000
- 0
- 22.900
- 726,000
- 2,000
- 22.880
- 322,000
- 0
- 22.860
- 186,000
- 0
- 22.840
- 62,000
- 0
- 22.780
- 44,000
- 0
- 22.620
- 16,000
- 0
- 22.600
- 70,000
- 0
- 22.580
- 16,000
- 2,000
- 22.560
- 24,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.120 | 24,000 | 24,000 | 0.432% | 0 | 0.000% | |||
| 23.100 | 32,300 | 32,000 | 0.576% | 300 | 0.005% | |||
| 23.080 | 24,000 | 24,000 | 0.432% | 0 | 0.000% | |||
| 23.060 | 38,000 | 38,000 | 0.684% | 0 | 0.000% | |||
| 23.040 | 46,000 | 46,000 | 0.828% | 0 | 0.000% | |||
| 23.020 | 215,600 | 214,000 | 3.850% | 1,600 | 0.029% | |||
| 23.000 | 424,000 | 420,000 | 7.557% | 4,000 | 0.072% | |||
| 22.980 | 500,000 | 498,000 | 8.960% | 2,000 | 0.036% | |||
| 22.960 | 688,000 | 688,000 | 12.379% | 0 | 0.000% | |||
| 22.940 | 418,000 | 418,000 | 7.521% | 0 | 0.000% | |||
| 22.920 | 400,000 | 400,000 | 7.197% | 0 | 0.000% | |||
| 22.900 | 728,000 | 726,000 | 13.062% | 2,000 | 0.036% | |||
| 22.880 | 322,000 | 322,000 | 5.793% | 0 | 0.000% | |||
| 22.860 | 186,000 | 186,000 | 3.347% | 0 | 0.000% | |||
| 22.840 | 62,000 | 62,000 | 1.116% | 0 | 0.000% | |||
| 22.780 | 44,000 | 44,000 | 0.792% | 0 | 0.000% | |||
| 22.620 | 16,000 | 16,000 | 0.288% | 0 | 0.000% | |||
| 22.600 | 70,000 | 70,000 | 1.259% | 0 | 0.000% | |||
| 22.580 | 18,000 | 16,000 | 0.288% | 2,000 | 0.036% | |||
| 22.560 | 26,000 | 24,000 | 0.432% | 2,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
