01133 哈爾濱電氣
按盤價 
20.720 -1.060 (-4.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%28%25%
- 20.942
- 大手*
-
13%37%12%38%
- 20.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.240
- 96,000
- 0
- 21.060
- 188,000
- 4,000
- 21.040
- 196,000
- 2,000
- 21.020
- 198,000
- 2,000
- 21.000
- 382,000
- 4,300
- 20.980
- 142,000
- 6,000
- 20.940
- 138,000
- 0
- 20.920
- 114,000
- 0
- 20.900
- 192,000
- 200
- 20.860
- 106,000
- 2,000
- 20.840
- 112,000
- 2,000
- 20.820
- 198,000
- 6,165
- 20.800
- 504,000
- 9,500
- 20.780
- 446,000
- 2,000
- 20.760
- 256,000
- 2,000
- 20.740
- 196,000
- 2,000
- 20.720
- 538,000
- 4,000
- 20.700
- 370,000
- 4,000
- 20.620
- 214,000
- 0
- 20.600
- 270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.240 | 96,000 | 96,000 | 1.386% | 0 | 0.000% | |||
| 21.060 | 192,000 | 188,000 | 2.715% | 4,000 | 0.058% | |||
| 21.040 | 198,000 | 196,000 | 2.831% | 2,000 | 0.029% | |||
| 21.020 | 200,000 | 198,000 | 2.860% | 2,000 | 0.029% | |||
| 21.000 | 386,300 | 382,000 | 5.517% | 4,300 | 0.062% | |||
| 20.980 | 148,000 | 142,000 | 2.051% | 6,000 | 0.087% | |||
| 20.940 | 138,000 | 138,000 | 1.993% | 0 | 0.000% | |||
| 20.920 | 114,000 | 114,000 | 1.646% | 0 | 0.000% | |||
| 20.900 | 192,200 | 192,000 | 2.773% | 200 | 0.003% | |||
| 20.860 | 108,000 | 106,000 | 1.531% | 2,000 | 0.029% | |||
| 20.840 | 114,000 | 112,000 | 1.618% | 2,000 | 0.029% | |||
| 20.820 | 204,165 | 198,000 | 2.860% | 6,165 | 0.089% | |||
| 20.800 | 513,500 | 504,000 | 7.279% | 9,500 | 0.137% | |||
| 20.780 | 448,000 | 446,000 | 6.441% | 2,000 | 0.029% | |||
| 20.760 | 258,000 | 256,000 | 3.697% | 2,000 | 0.029% | |||
| 20.740 | 198,000 | 196,000 | 2.831% | 2,000 | 0.029% | |||
| 20.720 | 542,000 | 538,000 | 7.770% | 4,000 | 0.058% | |||
| 20.700 | 374,000 | 370,000 | 5.344% | 4,000 | 0.058% | |||
| 20.620 | 214,000 | 214,000 | 3.091% | 0 | 0.000% | |||
| 20.600 | 270,000 | 270,000 | 3.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
