01138 中遠海能
按盤價 
9.720 +0.230 (+2.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%24%14%
- 9.692
- 大手*
-
10%32%58%
- 9.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.800
- 754,000
- 10,000
- 9.790
- 578,000
- 0
- 9.780
- 656,000
- 4,000
- 9.770
- 700,000
- 2,000
- 9.760
- 1,030,000
- 8,000
- 9.750
- 1,112,000
- 0
- 9.740
- 1,400,000
- 2,500
- 9.730
- 1,120,000
- 0
- 9.720
- 1,804,000
- 0
- 9.710
- 1,020,000
- 0
- 9.700
- 1,018,000
- 0
- 9.680
- 590,000
- 229
- 9.670
- 880,000
- 0
- 9.660
- 1,252,000
- 2,000
- 9.650
- 640,000
- 0
- 9.640
- 658,000
- 0
- 9.630
- 464,000
- 229
- 9.610
- 706,000
- 0
- 9.600
- 1,046,000
- 1,562
- 9.590
- 1,312,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.800 | 764,000 | 754,000 | 3.517% | 10,000 | 0.047% | |||
| 9.790 | 578,000 | 578,000 | 2.696% | 0 | 0.000% | |||
| 9.780 | 660,000 | 656,000 | 3.060% | 4,000 | 0.019% | |||
| 9.770 | 702,000 | 700,000 | 3.265% | 2,000 | 0.009% | |||
| 9.760 | 1,038,000 | 1,030,000 | 4.805% | 8,000 | 0.037% | |||
| 9.750 | 1,112,000 | 1,112,000 | 5.187% | 0 | 0.000% | |||
| 9.740 | 1,402,500 | 1,400,000 | 6.531% | 2,500 | 0.012% | |||
| 9.730 | 1,120,000 | 1,120,000 | 5.225% | 0 | 0.000% | |||
| 9.720 | 1,804,000 | 1,804,000 | 8.416% | 0 | 0.000% | |||
| 9.710 | 1,020,000 | 1,020,000 | 4.758% | 0 | 0.000% | |||
| 9.700 | 1,018,000 | 1,018,000 | 4.749% | 0 | 0.000% | |||
| 9.680 | 590,229 | 590,000 | 2.752% | 229 | 0.001% | |||
| 9.670 | 880,000 | 880,000 | 4.105% | 0 | 0.000% | |||
| 9.660 | 1,254,000 | 1,252,000 | 5.841% | 2,000 | 0.009% | |||
| 9.650 | 640,000 | 640,000 | 2.986% | 0 | 0.000% | |||
| 9.640 | 658,000 | 658,000 | 3.070% | 0 | 0.000% | |||
| 9.630 | 464,229 | 464,000 | 2.165% | 229 | 0.001% | |||
| 9.610 | 706,000 | 706,000 | 3.293% | 0 | 0.000% | |||
| 9.600 | 1,047,562 | 1,046,000 | 4.880% | 1,562 | 0.007% | |||
| 9.590 | 1,312,000 | 1,312,000 | 6.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
