01138 中遠海能
按盤價 
19.070 +0.830 (+4.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%20%22%
- 19.048
- 大手*
-
7%36%29%28%
- 19.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.160
- 140,000
- 22,000
- 19.150
- 190,000
- 0
- 19.140
- 418,000
- 0
- 19.130
- 1,402,000
- 6,000
- 19.120
- 706,000
- 0
- 19.110
- 674,000
- 6,000
- 19.100
- 670,000
- 6,000
- 19.090
- 378,000
- 0
- 19.080
- 526,000
- 8,000
- 19.070
- 766,000
- 10,000
- 19.060
- 628,000
- 6,000
- 19.050
- 496,000
- 24,000
- 19.040
- 530,000
- 19,272
- 19.030
- 688,000
- 10,000
- 19.020
- 438,000
- 3,000
- 19.010
- 248,000
- 1,000
- 19.000
- 580,000
- 1,400
- 18.990
- 216,000
- 0
- 18.960
- 162,000
- 0
- 18.950
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.160 | 162,000 | 140,000 | 1.199% | 22,000 | 0.188% | |||
| 19.150 | 190,000 | 190,000 | 1.627% | 0 | 0.000% | |||
| 19.140 | 418,000 | 418,000 | 3.580% | 0 | 0.000% | |||
| 19.130 | 1,408,000 | 1,402,000 | 12.008% | 6,000 | 0.051% | |||
| 19.120 | 706,000 | 706,000 | 6.047% | 0 | 0.000% | |||
| 19.110 | 680,000 | 674,000 | 5.773% | 6,000 | 0.051% | |||
| 19.100 | 676,000 | 670,000 | 5.738% | 6,000 | 0.051% | |||
| 19.090 | 378,000 | 378,000 | 3.238% | 0 | 0.000% | |||
| 19.080 | 534,000 | 526,000 | 4.505% | 8,000 | 0.069% | |||
| 19.070 | 776,000 | 766,000 | 6.561% | 10,000 | 0.086% | |||
| 19.060 | 634,000 | 628,000 | 5.379% | 6,000 | 0.051% | |||
| 19.050 | 520,000 | 496,000 | 4.248% | 24,000 | 0.206% | |||
| 19.040 | 549,272 | 530,000 | 4.539% | 19,272 | 0.165% | |||
| 19.030 | 698,000 | 688,000 | 5.893% | 10,000 | 0.086% | |||
| 19.020 | 441,000 | 438,000 | 3.751% | 3,000 | 0.026% | |||
| 19.010 | 249,000 | 248,000 | 2.124% | 1,000 | 0.009% | |||
| 19.000 | 581,400 | 580,000 | 4.968% | 1,400 | 0.012% | |||
| 18.990 | 216,000 | 216,000 | 1.850% | 0 | 0.000% | |||
| 18.960 | 162,000 | 162,000 | 1.388% | 0 | 0.000% | |||
| 18.950 | 138,000 | 138,000 | 1.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
