01138 中遠海能
按盤價 
19.190 +1.010 (+5.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 19.044
- 大手*
-
61%39%
- 19.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.250
- 494,000
- 0
- 19.240
- 916,000
- 0
- 19.200
- 1,216,000
- 800
- 19.190
- 952,000
- 0
- 19.180
- 694,000
- 0
- 19.170
- 496,000
- 0
- 19.160
- 934,000
- 0
- 19.150
- 706,000
- 0
- 19.140
- 1,328,000
- 2,000
- 19.120
- 752,000
- 0
- 19.100
- 1,080,000
- 200
- 19.090
- 496,000
- 500
- 19.080
- 732,000
- 0
- 19.070
- 576,000
- 491
- 19.060
- 1,198,000
- 580
- 19.050
- 860,000
- 0
- 19.040
- 712,000
- 0
- 19.030
- 744,000
- 0
- 19.020
- 620,000
- 0
- 19.000
- 854,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.250 | 494,000 | 494,000 | 1.752% | 0 | 0.000% | |||
| 19.240 | 916,000 | 916,000 | 3.249% | 0 | 0.000% | |||
| 19.200 | 1,216,800 | 1,216,000 | 4.313% | 800 | 0.003% | |||
| 19.190 | 952,000 | 952,000 | 3.376% | 0 | 0.000% | |||
| 19.180 | 694,000 | 694,000 | 2.461% | 0 | 0.000% | |||
| 19.170 | 496,000 | 496,000 | 1.759% | 0 | 0.000% | |||
| 19.160 | 934,000 | 934,000 | 3.312% | 0 | 0.000% | |||
| 19.150 | 706,000 | 706,000 | 2.504% | 0 | 0.000% | |||
| 19.140 | 1,330,000 | 1,328,000 | 4.710% | 2,000 | 0.007% | |||
| 19.120 | 752,000 | 752,000 | 2.667% | 0 | 0.000% | |||
| 19.100 | 1,080,200 | 1,080,000 | 3.830% | 200 | 0.001% | |||
| 19.090 | 496,500 | 496,000 | 1.759% | 500 | 0.002% | |||
| 19.080 | 732,000 | 732,000 | 2.596% | 0 | 0.000% | |||
| 19.070 | 576,491 | 576,000 | 2.043% | 491 | 0.002% | |||
| 19.060 | 1,198,580 | 1,198,000 | 4.249% | 580 | 0.002% | |||
| 19.050 | 860,000 | 860,000 | 3.050% | 0 | 0.000% | |||
| 19.040 | 712,000 | 712,000 | 2.525% | 0 | 0.000% | |||
| 19.030 | 744,000 | 744,000 | 2.639% | 0 | 0.000% | |||
| 19.020 | 620,000 | 620,000 | 2.199% | 0 | 0.000% | |||
| 19.000 | 854,100 | 854,000 | 3.029% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
