01138 中遠海能
按盤價 
6.470 -0.280 (-4.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%15%28%43%
- 6.584
- 大手*
-
21%19%60%
- 6.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.710
- 278,000
- 0
- 6.700
- 420,000
- 0
- 6.680
- 374,000
- 3,996
- 6.670
- 448,000
- 0
- 6.660
- 276,000
- 0
- 6.640
- 248,000
- 0
- 6.630
- 200,000
- 2,000
- 6.610
- 294,000
- 0
- 6.600
- 686,000
- 0
- 6.590
- 338,000
- 0
- 6.580
- 222,000
- 0
- 6.570
- 630,000
- 0
- 6.560
- 362,000
- 0
- 6.550
- 228,000
- 0
- 6.500
- 414,000
- 0
- 6.490
- 446,000
- 0
- 6.480
- 470,000
- 0
- 6.470
- 736,000
- 0
- 6.460
- 694,000
- 0
- 6.450
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.710 | 278,000 | 278,000 | 2.995% | 0 | 0.000% | |||
| 6.700 | 420,000 | 420,000 | 4.524% | 0 | 0.000% | |||
| 6.680 | 377,996 | 374,000 | 4.029% | 3,996 | 0.043% | |||
| 6.670 | 448,000 | 448,000 | 4.826% | 0 | 0.000% | |||
| 6.660 | 276,000 | 276,000 | 2.973% | 0 | 0.000% | |||
| 6.640 | 248,000 | 248,000 | 2.672% | 0 | 0.000% | |||
| 6.630 | 202,000 | 200,000 | 2.154% | 2,000 | 0.022% | |||
| 6.610 | 294,000 | 294,000 | 3.167% | 0 | 0.000% | |||
| 6.600 | 686,000 | 686,000 | 7.390% | 0 | 0.000% | |||
| 6.590 | 338,000 | 338,000 | 3.641% | 0 | 0.000% | |||
| 6.580 | 222,000 | 222,000 | 2.391% | 0 | 0.000% | |||
| 6.570 | 630,000 | 630,000 | 6.787% | 0 | 0.000% | |||
| 6.560 | 362,000 | 362,000 | 3.900% | 0 | 0.000% | |||
| 6.550 | 228,000 | 228,000 | 2.456% | 0 | 0.000% | |||
| 6.500 | 414,000 | 414,000 | 4.460% | 0 | 0.000% | |||
| 6.490 | 446,000 | 446,000 | 4.805% | 0 | 0.000% | |||
| 6.480 | 470,000 | 470,000 | 5.063% | 0 | 0.000% | |||
| 6.470 | 736,000 | 736,000 | 7.929% | 0 | 0.000% | |||
| 6.460 | 694,000 | 694,000 | 7.476% | 0 | 0.000% | |||
| 6.450 | 200,000 | 200,000 | 2.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
