01138 中遠海能
按盤價 
19.560 +1.380 (+7.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%25%11%26%
- 19.260
- 大手*
-
40%27%8%25%
- 19.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.860
- 714,000
- 0
- 19.850
- 648,000
- 0
- 19.400
- 910,000
- 1,000
- 19.390
- 802,000
- 0
- 19.370
- 660,000
- 0
- 19.240
- 922,000
- 0
- 19.200
- 1,228,000
- 800
- 19.190
- 964,000
- 0
- 19.180
- 694,000
- 0
- 19.160
- 934,000
- 0
- 19.150
- 706,000
- 0
- 19.140
- 1,328,000
- 2,000
- 19.120
- 752,000
- 0
- 19.100
- 1,080,000
- 200
- 19.080
- 732,000
- 0
- 19.060
- 1,198,000
- 580
- 19.050
- 860,000
- 0
- 19.040
- 712,000
- 0
- 19.030
- 744,000
- 0
- 19.000
- 854,000
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.860 | 714,000 | 714,000 | 1.628% | 0 | 0.000% | |||
| 19.850 | 648,000 | 648,000 | 1.477% | 0 | 0.000% | |||
| 19.400 | 911,000 | 910,000 | 2.074% | 1,000 | 0.002% | |||
| 19.390 | 802,000 | 802,000 | 1.828% | 0 | 0.000% | |||
| 19.370 | 660,000 | 660,000 | 1.505% | 0 | 0.000% | |||
| 19.240 | 922,000 | 922,000 | 2.102% | 0 | 0.000% | |||
| 19.200 | 1,228,800 | 1,228,000 | 2.799% | 800 | 0.002% | |||
| 19.190 | 964,000 | 964,000 | 2.198% | 0 | 0.000% | |||
| 19.180 | 694,000 | 694,000 | 1.582% | 0 | 0.000% | |||
| 19.160 | 934,000 | 934,000 | 2.129% | 0 | 0.000% | |||
| 19.150 | 706,000 | 706,000 | 1.609% | 0 | 0.000% | |||
| 19.140 | 1,330,000 | 1,328,000 | 3.027% | 2,000 | 0.005% | |||
| 19.120 | 752,000 | 752,000 | 1.714% | 0 | 0.000% | |||
| 19.100 | 1,080,200 | 1,080,000 | 2.462% | 200 | 0.000% | |||
| 19.080 | 732,000 | 732,000 | 1.669% | 0 | 0.000% | |||
| 19.060 | 1,198,580 | 1,198,000 | 2.731% | 580 | 0.001% | |||
| 19.050 | 860,000 | 860,000 | 1.961% | 0 | 0.000% | |||
| 19.040 | 712,000 | 712,000 | 1.623% | 0 | 0.000% | |||
| 19.030 | 744,000 | 744,000 | 1.696% | 0 | 0.000% | |||
| 19.000 | 854,150 | 854,000 | 1.947% | 150 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
