01138 中遠海能
按盤價 
19.590 +1.410 (+7.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%15%23%
- 19.295
- 大手*
-
39%28%9%24%
- 19.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.860
- 714,000
- 0
- 19.600
- 738,000
- 0
- 19.500
- 858,000
- 2,000
- 19.400
- 910,000
- 1,710
- 19.390
- 802,000
- 0
- 19.240
- 922,000
- 0
- 19.200
- 1,228,000
- 800
- 19.190
- 964,000
- 0
- 19.180
- 694,000
- 0
- 19.160
- 934,000
- 0
- 19.150
- 706,000
- 0
- 19.140
- 1,328,000
- 2,000
- 19.120
- 752,000
- 0
- 19.100
- 1,080,000
- 200
- 19.080
- 732,000
- 0
- 19.060
- 1,198,000
- 580
- 19.050
- 860,000
- 0
- 19.040
- 712,000
- 0
- 19.030
- 744,000
- 0
- 19.000
- 854,000
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.860 | 714,000 | 714,000 | 1.458% | 0 | 0.000% | |||
| 19.600 | 738,000 | 738,000 | 1.507% | 0 | 0.000% | |||
| 19.500 | 860,000 | 858,000 | 1.752% | 2,000 | 0.004% | |||
| 19.400 | 911,710 | 910,000 | 1.858% | 1,710 | 0.003% | |||
| 19.390 | 802,000 | 802,000 | 1.637% | 0 | 0.000% | |||
| 19.240 | 922,000 | 922,000 | 1.882% | 0 | 0.000% | |||
| 19.200 | 1,228,800 | 1,228,000 | 2.507% | 800 | 0.002% | |||
| 19.190 | 964,000 | 964,000 | 1.968% | 0 | 0.000% | |||
| 19.180 | 694,000 | 694,000 | 1.417% | 0 | 0.000% | |||
| 19.160 | 934,000 | 934,000 | 1.907% | 0 | 0.000% | |||
| 19.150 | 706,000 | 706,000 | 1.441% | 0 | 0.000% | |||
| 19.140 | 1,330,000 | 1,328,000 | 2.711% | 2,000 | 0.004% | |||
| 19.120 | 752,000 | 752,000 | 1.535% | 0 | 0.000% | |||
| 19.100 | 1,080,200 | 1,080,000 | 2.205% | 200 | 0.000% | |||
| 19.080 | 732,000 | 732,000 | 1.494% | 0 | 0.000% | |||
| 19.060 | 1,198,580 | 1,198,000 | 2.446% | 580 | 0.001% | |||
| 19.050 | 860,000 | 860,000 | 1.756% | 0 | 0.000% | |||
| 19.040 | 712,000 | 712,000 | 1.453% | 0 | 0.000% | |||
| 19.030 | 744,000 | 744,000 | 1.519% | 0 | 0.000% | |||
| 19.000 | 854,150 | 854,000 | 1.743% | 150 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
