01157 中聯重科
按盤價 
5.540 -0.040 (-0.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%20%35%
- 5.484
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.580
- 57,800
- 0
- 5.570
- 42,200
- 0
- 5.560
- 258,600
- 1,600
- 5.550
- 676,400
- 1,400
- 5.540
- 552,600
- 26,000
- 5.530
- 771,600
- 8,400
- 5.520
- 785,400
- 8,200
- 5.510
- 521,800
- 2,800
- 5.500
- 638,000
- 8,400
- 5.490
- 642,600
- 12,200
- 5.480
- 713,200
- 400
- 5.470
- 577,400
- 27,200
- 5.460
- 1,000,000
- 10,800
- 5.450
- 551,800
- 5,600
- 5.440
- 382,600
- 10,200
- 5.430
- 1,183,800
- 10,600
- 5.420
- 477,800
- 7,000
- 5.410
- 272,800
- 0
- 5.400
- 162,200
- 400
- 5.390
- 9,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.580 | 57,800 | 57,800 | 0.550% | 0 | 0.000% | |||
| 5.570 | 42,200 | 42,200 | 0.402% | 0 | 0.000% | |||
| 5.560 | 260,200 | 258,600 | 2.461% | 1,600 | 0.015% | |||
| 5.550 | 677,800 | 676,400 | 6.437% | 1,400 | 0.013% | |||
| 5.540 | 578,600 | 552,600 | 5.259% | 26,000 | 0.247% | |||
| 5.530 | 780,000 | 771,600 | 7.343% | 8,400 | 0.080% | |||
| 5.520 | 793,600 | 785,400 | 7.474% | 8,200 | 0.078% | |||
| 5.510 | 524,600 | 521,800 | 4.966% | 2,800 | 0.027% | |||
| 5.500 | 646,400 | 638,000 | 6.071% | 8,400 | 0.080% | |||
| 5.490 | 654,800 | 642,600 | 6.115% | 12,200 | 0.116% | |||
| 5.480 | 713,600 | 713,200 | 6.787% | 400 | 0.004% | |||
| 5.470 | 604,600 | 577,400 | 5.495% | 27,200 | 0.259% | |||
| 5.460 | 1,010,800 | 1,000,000 | 9.516% | 10,800 | 0.103% | |||
| 5.450 | 557,400 | 551,800 | 5.251% | 5,600 | 0.053% | |||
| 5.440 | 392,800 | 382,600 | 3.641% | 10,200 | 0.097% | |||
| 5.430 | 1,194,400 | 1,183,800 | 11.265% | 10,600 | 0.101% | |||
| 5.420 | 484,800 | 477,800 | 4.547% | 7,000 | 0.067% | |||
| 5.410 | 272,800 | 272,800 | 2.596% | 0 | 0.000% | |||
| 5.400 | 162,600 | 162,200 | 1.544% | 400 | 0.004% | |||
| 5.390 | 9,200 | 9,200 | 0.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2024 15:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
