00116 周生生
按盤價 
15.250 -0.060 (-0.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%36%24%
- 15.258
- 大手*
-
100%
- 15.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.530
- 30,000
- 0
- 15.510
- 65,000
- 0
- 15.500
- 26,000
- 0
- 15.350
- 22,000
- 1,000
- 15.330
- 30,000
- 0
- 15.280
- 123,000
- 0
- 15.270
- 33,000
- 4,000
- 15.260
- 43,000
- 5,000
- 15.250
- 71,000
- 0
- 15.240
- 66,000
- 6,846
- 15.230
- 70,000
- 2,000
- 15.220
- 143,000
- 21,000
- 15.210
- 46,000
- 6,038
- 15.200
- 103,000
- 9,000
- 15.190
- 43,000
- 1,000
- 15.170
- 41,000
- 3,000
- 15.160
- 64,000
- 2,000
- 15.150
- 29,000
- 4,000
- 15.120
- 31,000
- 2,000
- 15.100
- 27,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.530 | 30,000 | 30,000 | 2.120% | 0 | 0.000% | |||
| 15.510 | 65,000 | 65,000 | 4.594% | 0 | 0.000% | |||
| 15.500 | 26,000 | 26,000 | 1.838% | 0 | 0.000% | |||
| 15.350 | 23,000 | 22,000 | 1.555% | 1,000 | 0.071% | |||
| 15.330 | 30,000 | 30,000 | 2.120% | 0 | 0.000% | |||
| 15.280 | 123,000 | 123,000 | 8.694% | 0 | 0.000% | |||
| 15.270 | 37,000 | 33,000 | 2.333% | 4,000 | 0.283% | |||
| 15.260 | 48,000 | 43,000 | 3.039% | 5,000 | 0.353% | |||
| 15.250 | 71,000 | 71,000 | 5.018% | 0 | 0.000% | |||
| 15.240 | 72,846 | 66,000 | 4.665% | 6,846 | 0.484% | |||
| 15.230 | 72,000 | 70,000 | 4.948% | 2,000 | 0.141% | |||
| 15.220 | 164,000 | 143,000 | 10.108% | 21,000 | 1.484% | |||
| 15.210 | 52,038 | 46,000 | 3.251% | 6,038 | 0.427% | |||
| 15.200 | 112,000 | 103,000 | 7.280% | 9,000 | 0.636% | |||
| 15.190 | 44,000 | 43,000 | 3.039% | 1,000 | 0.071% | |||
| 15.170 | 44,000 | 41,000 | 2.898% | 3,000 | 0.212% | |||
| 15.160 | 66,000 | 64,000 | 4.524% | 2,000 | 0.141% | |||
| 15.150 | 33,000 | 29,000 | 2.050% | 4,000 | 0.283% | |||
| 15.120 | 33,000 | 31,000 | 2.191% | 2,000 | 0.141% | |||
| 15.100 | 30,000 | 27,000 | 1.908% | 3,000 | 0.212% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
