01164 中廣核礦業
按盤價 
4.050 -0.030 (-0.735%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%18%32%
- 4.040
- 大手*
-
10%50%40%
- 4.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.130
- 160,000
- 0
- 4.120
- 130,000
- 0
- 4.110
- 895,000
- 0
- 4.100
- 3,460,000
- 0
- 4.090
- 3,305,000
- 3,850
- 4.080
- 3,110,000
- 200
- 4.070
- 2,755,000
- 0
- 4.060
- 3,790,000
- 2,000
- 4.050
- 4,635,000
- 0
- 4.040
- 6,135,000
- 0
- 4.030
- 4,690,000
- 0
- 4.020
- 5,065,000
- 1,286
- 4.010
- 7,330,000
- 3,000
- 4.000
- 6,275,000
- 0
- 3.990
- 3,740,000
- 3,700
- 3.980
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.130 | 160,000 | 160,000 | 0.288% | 0 | 0.000% | |||
| 4.120 | 130,000 | 130,000 | 0.234% | 0 | 0.000% | |||
| 4.110 | 895,000 | 895,000 | 1.611% | 0 | 0.000% | |||
| 4.100 | 3,460,000 | 3,460,000 | 6.228% | 0 | 0.000% | |||
| 4.090 | 3,308,850 | 3,305,000 | 5.949% | 3,850 | 0.007% | |||
| 4.080 | 3,110,200 | 3,110,000 | 5.598% | 200 | 0.000% | |||
| 4.070 | 2,755,000 | 2,755,000 | 4.959% | 0 | 0.000% | |||
| 4.060 | 3,792,000 | 3,790,000 | 6.822% | 2,000 | 0.004% | |||
| 4.050 | 4,635,000 | 4,635,000 | 8.343% | 0 | 0.000% | |||
| 4.040 | 6,135,000 | 6,135,000 | 11.043% | 0 | 0.000% | |||
| 4.030 | 4,690,000 | 4,690,000 | 8.442% | 0 | 0.000% | |||
| 4.020 | 5,066,286 | 5,065,000 | 9.117% | 1,286 | 0.002% | |||
| 4.010 | 7,333,000 | 7,330,000 | 13.194% | 3,000 | 0.005% | |||
| 4.000 | 6,275,000 | 6,275,000 | 11.295% | 0 | 0.000% | |||
| 3.990 | 3,743,700 | 3,740,000 | 6.732% | 3,700 | 0.007% | |||
| 3.980 | 60,000 | 60,000 | 0.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
