01164 中廣核礦業
按盤價 
3.070 -0.040 (-1.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%26%30%
- 3.099
- 大手*
-
16%14%38%32%
- 3.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.180
- 515,000
- 0
- 3.170
- 1,875,000
- 0
- 3.160
- 2,385,000
- 0
- 3.150
- 3,325,000
- 0
- 3.140
- 4,530,000
- 0
- 3.130
- 2,690,000
- 0
- 3.120
- 1,970,000
- 0
- 3.110
- 1,450,000
- 0
- 3.100
- 1,980,000
- 0
- 3.090
- 3,120,000
- 0
- 3.080
- 4,240,000
- 0
- 3.070
- 10,320,000
- 801
- 3.060
- 5,185,000
- 0
- 3.050
- 2,075,000
- 0
- 3.040
- 250,000
- 2,000
- 3.030
- 420,000
- 0
- 3.020
- 85,000
- 40
- 3.010
- 390,000
- 0
- 3.000
- 410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.180 | 515,000 | 515,000 | 1.090% | 0 | 0.000% | |||
| 3.170 | 1,875,000 | 1,875,000 | 3.970% | 0 | 0.000% | |||
| 3.160 | 2,385,000 | 2,385,000 | 5.049% | 0 | 0.000% | |||
| 3.150 | 3,325,000 | 3,325,000 | 7.040% | 0 | 0.000% | |||
| 3.140 | 4,530,000 | 4,530,000 | 9.591% | 0 | 0.000% | |||
| 3.130 | 2,690,000 | 2,690,000 | 5.695% | 0 | 0.000% | |||
| 3.120 | 1,970,000 | 1,970,000 | 4.171% | 0 | 0.000% | |||
| 3.110 | 1,450,000 | 1,450,000 | 3.070% | 0 | 0.000% | |||
| 3.100 | 1,980,000 | 1,980,000 | 4.192% | 0 | 0.000% | |||
| 3.090 | 3,120,000 | 3,120,000 | 6.606% | 0 | 0.000% | |||
| 3.080 | 4,240,000 | 4,240,000 | 8.977% | 0 | 0.000% | |||
| 3.070 | 10,320,801 | 10,320,000 | 21.849% | 801 | 0.002% | |||
| 3.060 | 5,185,000 | 5,185,000 | 10.978% | 0 | 0.000% | |||
| 3.050 | 2,075,000 | 2,075,000 | 4.393% | 0 | 0.000% | |||
| 3.040 | 252,000 | 250,000 | 0.529% | 2,000 | 0.004% | |||
| 3.030 | 420,000 | 420,000 | 0.889% | 0 | 0.000% | |||
| 3.020 | 85,040 | 85,000 | 0.180% | 40 | 0.000% | |||
| 3.010 | 390,000 | 390,000 | 0.826% | 0 | 0.000% | |||
| 3.000 | 410,000 | 410,000 | 0.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
