01164 中廣核礦業
按盤價 
1.820 -0.040 (-2.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%19%32%
- 1.918
- 大手*
-
30%10%16%44%
- 1.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.020
- 2,220,000
- 0
- 2.010
- 1,585,000
- 0
- 2.000
- 7,765,000
- 0
- 1.990
- 8,305,000
- 35,000
- 1.980
- 6,555,000
- 25,000
- 1.970
- 5,945,000
- 2,000
- 1.960
- 10,660,000
- 5,000
- 1.950
- 11,850,000
- 5,000
- 1.940
- 9,680,000
- 10,000
- 1.930
- 11,680,000
- 0
- 1.920
- 5,650,000
- 0
- 1.910
- 1,970,000
- 4,000
- 1.900
- 2,880,000
- 7,322
- 1.890
- 4,690,000
- 4,803
- 1.880
- 8,960,000
- 0
- 1.870
- 7,455,000
- 0
- 1.850
- 4,775,000
- 0
- 1.840
- 7,645,000
- 197
- 1.830
- 11,550,000
- 400
- 1.820
- 6,845,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.020 | 2,220,000 | 2,220,000 | 1.560% | 0 | 0.000% | |||
| 2.010 | 1,585,000 | 1,585,000 | 1.114% | 0 | 0.000% | |||
| 2.000 | 7,765,000 | 7,765,000 | 5.458% | 0 | 0.000% | |||
| 1.990 | 8,340,000 | 8,305,000 | 5.838% | 35,000 | 0.025% | |||
| 1.980 | 6,580,000 | 6,555,000 | 4.607% | 25,000 | 0.018% | |||
| 1.970 | 5,947,000 | 5,945,000 | 4.179% | 2,000 | 0.001% | |||
| 1.960 | 10,665,000 | 10,660,000 | 7.493% | 5,000 | 0.004% | |||
| 1.950 | 11,855,000 | 11,850,000 | 8.329% | 5,000 | 0.004% | |||
| 1.940 | 9,690,000 | 9,680,000 | 6.804% | 10,000 | 0.007% | |||
| 1.930 | 11,680,000 | 11,680,000 | 8.210% | 0 | 0.000% | |||
| 1.920 | 5,650,000 | 5,650,000 | 3.971% | 0 | 0.000% | |||
| 1.910 | 1,974,000 | 1,970,000 | 1.385% | 4,000 | 0.003% | |||
| 1.900 | 2,887,322 | 2,880,000 | 2.024% | 7,322 | 0.005% | |||
| 1.890 | 4,694,803 | 4,690,000 | 3.297% | 4,803 | 0.003% | |||
| 1.880 | 8,960,000 | 8,960,000 | 6.298% | 0 | 0.000% | |||
| 1.870 | 7,455,000 | 7,455,000 | 5.240% | 0 | 0.000% | |||
| 1.850 | 4,775,000 | 4,775,000 | 3.356% | 0 | 0.000% | |||
| 1.840 | 7,645,197 | 7,645,000 | 5.374% | 197 | 0.000% | |||
| 1.830 | 11,550,400 | 11,550,000 | 8.118% | 400 | 0.000% | |||
| 1.820 | 6,845,000 | 6,845,000 | 4.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
