01164 中廣核礦業
按盤價 
4.050 +0.160 (+4.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%24%24%
- 4.040
- 大手*
-
- 4.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.120
- 185,000
- 0
- 4.110
- 310,000
- 0
- 4.100
- 770,000
- 10,000
- 4.090
- 755,000
- 0
- 4.080
- 620,000
- 0
- 4.070
- 905,000
- 0
- 4.060
- 1,560,000
- 0
- 4.050
- 2,430,000
- 0
- 4.040
- 655,000
- 0
- 4.030
- 1,255,000
- 0
- 4.020
- 25,000
- 0
- 4.010
- 85,000
- 0
- 4.000
- 195,000
- 0
- 3.990
- 530,000
- 0
- 3.980
- 1,530,000
- 0
- 3.970
- 645,000
- 0
- 3.960
- 465,000
- 0
- 3.950
- 45,000
- 0
- 3.930
- 15,000
- 1,300
- 3.890
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.120 | 185,000 | 185,000 | 1.414% | 0 | 0.000% | |||
| 4.110 | 310,000 | 310,000 | 2.370% | 0 | 0.000% | |||
| 4.100 | 780,000 | 770,000 | 5.886% | 10,000 | 0.076% | |||
| 4.090 | 755,000 | 755,000 | 5.772% | 0 | 0.000% | |||
| 4.080 | 620,000 | 620,000 | 4.740% | 0 | 0.000% | |||
| 4.070 | 905,000 | 905,000 | 6.918% | 0 | 0.000% | |||
| 4.060 | 1,560,000 | 1,560,000 | 11.925% | 0 | 0.000% | |||
| 4.050 | 2,430,000 | 2,430,000 | 18.576% | 0 | 0.000% | |||
| 4.040 | 655,000 | 655,000 | 5.007% | 0 | 0.000% | |||
| 4.030 | 1,255,000 | 1,255,000 | 9.594% | 0 | 0.000% | |||
| 4.020 | 25,000 | 25,000 | 0.191% | 0 | 0.000% | |||
| 4.010 | 85,000 | 85,000 | 0.650% | 0 | 0.000% | |||
| 4.000 | 195,000 | 195,000 | 1.491% | 0 | 0.000% | |||
| 3.990 | 530,000 | 530,000 | 4.052% | 0 | 0.000% | |||
| 3.980 | 1,530,000 | 1,530,000 | 11.696% | 0 | 0.000% | |||
| 3.970 | 645,000 | 645,000 | 4.931% | 0 | 0.000% | |||
| 3.960 | 465,000 | 465,000 | 3.555% | 0 | 0.000% | |||
| 3.950 | 45,000 | 45,000 | 0.344% | 0 | 0.000% | |||
| 3.930 | 16,300 | 15,000 | 0.115% | 1,300 | 0.010% | |||
| 3.890 | 5,000 | 5,000 | 0.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
