01164 中廣核礦業
按盤價 
4.900 -0.360 (-6.844%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 4.938
- 大手*
-
42%58%
- 4.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.070
- 1,950,000
- 25,000
- 5.060
- 1,790,000
- 5,000
- 5.050
- 3,090,000
- 10,000
- 5.040
- 3,160,000
- 26,000
- 5.030
- 3,110,000
- 50,000
- 5.020
- 2,940,000
- 11,744
- 5.000
- 3,510,000
- 4,000
- 4.950
- 2,380,000
- 500
- 4.940
- 2,280,000
- 12,000
- 4.930
- 3,900,000
- 20,000
- 4.920
- 4,035,000
- 35,000
- 4.910
- 3,850,000
- 70,000
- 4.900
- 4,935,000
- 0
- 4.880
- 2,495,000
- 10,000
- 4.870
- 2,330,000
- 15,000
- 4.860
- 2,580,000
- 30,000
- 4.850
- 6,010,000
- 25,000
- 4.840
- 2,665,000
- 0
- 4.830
- 2,455,000
- 0
- 4.800
- 1,860,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.070 | 1,975,000 | 1,950,000 | 2.634% | 25,000 | 0.034% | |||
| 5.060 | 1,795,000 | 1,790,000 | 2.418% | 5,000 | 0.007% | |||
| 5.050 | 3,100,000 | 3,090,000 | 4.174% | 10,000 | 0.014% | |||
| 5.040 | 3,186,000 | 3,160,000 | 4.269% | 26,000 | 0.035% | |||
| 5.030 | 3,160,000 | 3,110,000 | 4.201% | 50,000 | 0.068% | |||
| 5.020 | 2,951,744 | 2,940,000 | 3.972% | 11,744 | 0.016% | |||
| 5.000 | 3,514,000 | 3,510,000 | 4.742% | 4,000 | 0.005% | |||
| 4.950 | 2,380,500 | 2,380,000 | 3.215% | 500 | 0.001% | |||
| 4.940 | 2,292,000 | 2,280,000 | 3.080% | 12,000 | 0.016% | |||
| 4.930 | 3,920,000 | 3,900,000 | 5.268% | 20,000 | 0.027% | |||
| 4.920 | 4,070,000 | 4,035,000 | 5.451% | 35,000 | 0.047% | |||
| 4.910 | 3,920,000 | 3,850,000 | 5.201% | 70,000 | 0.095% | |||
| 4.900 | 4,935,000 | 4,935,000 | 6.667% | 0 | 0.000% | |||
| 4.880 | 2,505,000 | 2,495,000 | 3.370% | 10,000 | 0.014% | |||
| 4.870 | 2,345,000 | 2,330,000 | 3.148% | 15,000 | 0.020% | |||
| 4.860 | 2,610,000 | 2,580,000 | 3.485% | 30,000 | 0.041% | |||
| 4.850 | 6,035,000 | 6,010,000 | 8.119% | 25,000 | 0.034% | |||
| 4.840 | 2,665,000 | 2,665,000 | 3.600% | 0 | 0.000% | |||
| 4.830 | 2,455,000 | 2,455,000 | 3.316% | 0 | 0.000% | |||
| 4.800 | 1,865,000 | 1,860,000 | 2.513% | 5,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
