01171 兗礦能源
按盤價 
15.720 -0.500 (-3.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%29%24%
- 15.786
- 大手*
-
24%40%19%17%
- 15.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 1,266,000
- 0
- 15.860
- 1,616,000
- 15,600
- 15.850
- 1,246,000
- 4,700
- 15.840
- 1,684,000
- 6,000
- 15.820
- 1,296,000
- 10,000
- 15.800
- 1,408,000
- 7,900
- 15.780
- 1,440,000
- 2,000
- 15.770
- 1,344,000
- 8,000
- 15.760
- 1,306,000
- 10,700
- 15.750
- 1,490,000
- 8,000
- 15.740
- 1,324,000
- 17,680
- 15.730
- 1,792,000
- 8,500
- 15.720
- 2,892,000
- 13,000
- 15.710
- 2,676,000
- 13,900
- 15.700
- 4,328,000
- 19,998
- 15.690
- 2,312,000
- 39,900
- 15.680
- 2,968,000
- 25,600
- 15.670
- 1,742,000
- 8,000
- 15.660
- 2,110,000
- 2,500
- 15.650
- 1,410,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 1,266,000 | 1,266,000 | 2.327% | 0 | 0.000% | |||
| 15.860 | 1,631,600 | 1,616,000 | 2.970% | 15,600 | 0.029% | |||
| 15.850 | 1,250,700 | 1,246,000 | 2.290% | 4,700 | 0.009% | |||
| 15.840 | 1,690,000 | 1,684,000 | 3.095% | 6,000 | 0.011% | |||
| 15.820 | 1,306,000 | 1,296,000 | 2.382% | 10,000 | 0.018% | |||
| 15.800 | 1,415,900 | 1,408,000 | 2.588% | 7,900 | 0.015% | |||
| 15.780 | 1,442,000 | 1,440,000 | 2.647% | 2,000 | 0.004% | |||
| 15.770 | 1,352,000 | 1,344,000 | 2.470% | 8,000 | 0.015% | |||
| 15.760 | 1,316,700 | 1,306,000 | 2.400% | 10,700 | 0.020% | |||
| 15.750 | 1,498,000 | 1,490,000 | 2.738% | 8,000 | 0.015% | |||
| 15.740 | 1,341,680 | 1,324,000 | 2.433% | 17,680 | 0.032% | |||
| 15.730 | 1,800,500 | 1,792,000 | 3.294% | 8,500 | 0.016% | |||
| 15.720 | 2,905,000 | 2,892,000 | 5.315% | 13,000 | 0.024% | |||
| 15.710 | 2,689,900 | 2,676,000 | 4.918% | 13,900 | 0.026% | |||
| 15.700 | 4,347,998 | 4,328,000 | 7.954% | 19,998 | 0.037% | |||
| 15.690 | 2,351,900 | 2,312,000 | 4.249% | 39,900 | 0.073% | |||
| 15.680 | 2,993,600 | 2,968,000 | 5.455% | 25,600 | 0.047% | |||
| 15.670 | 1,750,000 | 1,742,000 | 3.202% | 8,000 | 0.015% | |||
| 15.660 | 2,112,500 | 2,110,000 | 3.878% | 2,500 | 0.005% | |||
| 15.650 | 1,410,700 | 1,410,000 | 2.591% | 700 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
