01171 兗礦能源
按盤價 
11.380 -0.316 (-2.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%13%31%
- 11.389
- 大手*
-
23%18%14%45%
- 11.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.900
- 578,000
- 0
- 11.860
- 620,000
- 1,700
- 11.820
- 600,000
- 0
- 11.640
- 848,000
- 1,600
- 11.620
- 1,138,000
- 0
- 11.500
- 684,000
- 900
- 11.480
- 1,120,000
- 1,400
- 11.460
- 1,932,000
- 0
- 11.440
- 1,232,000
- 4,400
- 11.400
- 908,000
- 0
- 11.380
- 3,744,000
- 0
- 11.360
- 1,692,000
- 200
- 11.340
- 2,636,000
- 800
- 11.320
- 5,824,000
- 3,500
- 11.300
- 7,166,000
- 2,000
- 11.280
- 4,324,000
- 4,900
- 11.260
- 3,988,000
- 1,800
- 11.240
- 4,110,000
- 0
- 11.220
- 4,682,000
- 0
- 11.200
- 934,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.900 | 578,000 | 578,000 | 1.071% | 0 | 0.000% | |||
| 11.860 | 621,700 | 620,000 | 1.149% | 1,700 | 0.003% | |||
| 11.820 | 600,000 | 600,000 | 1.112% | 0 | 0.000% | |||
| 11.640 | 849,600 | 848,000 | 1.571% | 1,600 | 0.003% | |||
| 11.620 | 1,138,000 | 1,138,000 | 2.108% | 0 | 0.000% | |||
| 11.500 | 684,900 | 684,000 | 1.267% | 900 | 0.002% | |||
| 11.480 | 1,121,400 | 1,120,000 | 2.075% | 1,400 | 0.003% | |||
| 11.460 | 1,932,000 | 1,932,000 | 3.579% | 0 | 0.000% | |||
| 11.440 | 1,236,400 | 1,232,000 | 2.282% | 4,400 | 0.008% | |||
| 11.400 | 908,000 | 908,000 | 1.682% | 0 | 0.000% | |||
| 11.380 | 3,744,000 | 3,744,000 | 6.936% | 0 | 0.000% | |||
| 11.360 | 1,692,200 | 1,692,000 | 3.135% | 200 | 0.000% | |||
| 11.340 | 2,636,800 | 2,636,000 | 4.884% | 800 | 0.001% | |||
| 11.320 | 5,827,500 | 5,824,000 | 10.790% | 3,500 | 0.006% | |||
| 11.300 | 7,168,000 | 7,166,000 | 13.276% | 2,000 | 0.004% | |||
| 11.280 | 4,328,900 | 4,324,000 | 8.011% | 4,900 | 0.009% | |||
| 11.260 | 3,989,800 | 3,988,000 | 7.388% | 1,800 | 0.003% | |||
| 11.240 | 4,110,000 | 4,110,000 | 7.614% | 0 | 0.000% | |||
| 11.220 | 4,682,000 | 4,682,000 | 8.674% | 0 | 0.000% | |||
| 11.200 | 934,600 | 934,000 | 1.730% | 600 | 0.001% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
