01171 兗礦能源
按盤價 
9.240 -0.270 (-2.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%21%40%27%
- 9.317
- 大手*
-
2%13%36%49%
- 9.322
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.480
- 556,000
- 1,800
- 9.470
- 522,000
- 0
- 9.420
- 756,000
- 357
- 9.410
- 736,000
- 0
- 9.400
- 1,568,000
- 1,400
- 9.390
- 2,600,000
- 6,200
- 9.370
- 502,000
- 0
- 9.360
- 826,000
- 0
- 9.350
- 664,000
- 0
- 9.340
- 534,000
- 0
- 9.310
- 566,000
- 1,200
- 9.300
- 750,000
- 1,000
- 9.280
- 810,000
- 0
- 9.240
- 1,690,000
- 0
- 9.230
- 2,302,000
- 0
- 9.220
- 1,686,000
- 300
- 9.210
- 2,100,000
- 10,000
- 9.200
- 1,406,000
- 10,200
- 9.190
- 1,118,000
- 111
- 9.180
- 834,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.480 | 557,800 | 556,000 | 2.036% | 1,800 | 0.007% | |||
| 9.470 | 522,000 | 522,000 | 1.912% | 0 | 0.000% | |||
| 9.420 | 756,357 | 756,000 | 2.769% | 357 | 0.001% | |||
| 9.410 | 736,000 | 736,000 | 2.695% | 0 | 0.000% | |||
| 9.400 | 1,569,400 | 1,568,000 | 5.742% | 1,400 | 0.005% | |||
| 9.390 | 2,606,200 | 2,600,000 | 9.522% | 6,200 | 0.023% | |||
| 9.370 | 502,000 | 502,000 | 1.838% | 0 | 0.000% | |||
| 9.360 | 826,000 | 826,000 | 3.025% | 0 | 0.000% | |||
| 9.350 | 664,000 | 664,000 | 2.432% | 0 | 0.000% | |||
| 9.340 | 534,000 | 534,000 | 1.956% | 0 | 0.000% | |||
| 9.310 | 567,200 | 566,000 | 2.073% | 1,200 | 0.004% | |||
| 9.300 | 751,000 | 750,000 | 2.747% | 1,000 | 0.004% | |||
| 9.280 | 810,000 | 810,000 | 2.966% | 0 | 0.000% | |||
| 9.240 | 1,690,000 | 1,690,000 | 6.189% | 0 | 0.000% | |||
| 9.230 | 2,302,000 | 2,302,000 | 8.430% | 0 | 0.000% | |||
| 9.220 | 1,686,300 | 1,686,000 | 6.175% | 300 | 0.001% | |||
| 9.210 | 2,110,000 | 2,100,000 | 7.691% | 10,000 | 0.037% | |||
| 9.200 | 1,416,200 | 1,406,000 | 5.149% | 10,200 | 0.037% | |||
| 9.190 | 1,118,111 | 1,118,000 | 4.094% | 111 | 0.000% | |||
| 9.180 | 834,000 | 834,000 | 3.054% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
