01171 兗礦能源
按盤價 
9.880 +0.040 (+0.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%33%17%
- 9.830
- 大手*
-
24%34%42%
- 9.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.880
- 1,142,000
- 0
- 9.870
- 674,000
- 2,000
- 9.860
- 1,028,000
- 6,000
- 9.850
- 2,122,000
- 6,300
- 9.840
- 2,306,000
- 36,600
- 9.830
- 3,366,000
- 110,344
- 9.820
- 2,934,000
- 59,900
- 9.810
- 2,438,000
- 10,000
- 9.800
- 2,378,000
- 12,340
- 9.790
- 460,000
- 1,800
- 9.780
- 260,000
- 600
- 9.770
- 10,000
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.880 | 1,142,000 | 1,142,000 | 5.880% | 0 | 0.000% | |||
| 9.870 | 676,000 | 674,000 | 3.470% | 2,000 | 0.010% | |||
| 9.860 | 1,034,000 | 1,028,000 | 5.293% | 6,000 | 0.031% | |||
| 9.850 | 2,128,300 | 2,122,000 | 10.926% | 6,300 | 0.032% | |||
| 9.840 | 2,342,600 | 2,306,000 | 11.873% | 36,600 | 0.188% | |||
| 9.830 | 3,476,344 | 3,366,000 | 17.331% | 110,344 | 0.568% | |||
| 9.820 | 2,993,900 | 2,934,000 | 15.107% | 59,900 | 0.308% | |||
| 9.810 | 2,448,000 | 2,438,000 | 12.553% | 10,000 | 0.051% | |||
| 9.800 | 2,390,340 | 2,378,000 | 12.244% | 12,340 | 0.064% | |||
| 9.790 | 461,800 | 460,000 | 2.369% | 1,800 | 0.009% | |||
| 9.780 | 260,600 | 260,000 | 1.339% | 600 | 0.003% | |||
| 9.770 | 11,700 | 10,000 | 0.051% | 1,700 | 0.009% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
