01171 兗礦能源
按盤價 
12.680 +0.390 (+3.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%13%34%
- 12.764
- 大手*
-
31%4%6%59%
- 12.746
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.870
- 704,000
- 296
- 12.860
- 664,000
- 16,000
- 12.850
- 1,168,000
- 12,000
- 12.840
- 1,024,000
- 10,600
- 12.830
- 1,152,000
- 6,000
- 12.820
- 1,516,000
- 8,000
- 12.810
- 1,902,000
- 41,800
- 12.800
- 3,282,000
- 45,714
- 12.790
- 2,124,000
- 30,004
- 12.780
- 1,774,000
- 6,000
- 12.770
- 1,138,000
- 24,000
- 12.760
- 1,912,000
- 6,000
- 12.750
- 1,258,000
- 12,000
- 12.740
- 4,704,000
- 16,000
- 12.730
- 708,000
- 800
- 12.720
- 700,000
- 0
- 12.710
- 932,000
- 0
- 12.700
- 740,000
- 0
- 12.680
- 502,000
- 4,000
- 12.670
- 594,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.870 | 704,296 | 704,000 | 2.202% | 296 | 0.001% | |||
| 12.860 | 680,000 | 664,000 | 2.077% | 16,000 | 0.050% | |||
| 12.850 | 1,180,000 | 1,168,000 | 3.654% | 12,000 | 0.038% | |||
| 12.840 | 1,034,600 | 1,024,000 | 3.203% | 10,600 | 0.033% | |||
| 12.830 | 1,158,000 | 1,152,000 | 3.604% | 6,000 | 0.019% | |||
| 12.820 | 1,524,000 | 1,516,000 | 4.742% | 8,000 | 0.025% | |||
| 12.810 | 1,943,800 | 1,902,000 | 5.950% | 41,800 | 0.131% | |||
| 12.800 | 3,327,714 | 3,282,000 | 10.267% | 45,714 | 0.143% | |||
| 12.790 | 2,154,004 | 2,124,000 | 6.644% | 30,004 | 0.094% | |||
| 12.780 | 1,780,000 | 1,774,000 | 5.550% | 6,000 | 0.019% | |||
| 12.770 | 1,162,000 | 1,138,000 | 3.560% | 24,000 | 0.075% | |||
| 12.760 | 1,918,000 | 1,912,000 | 5.981% | 6,000 | 0.019% | |||
| 12.750 | 1,270,000 | 1,258,000 | 3.935% | 12,000 | 0.038% | |||
| 12.740 | 4,720,000 | 4,704,000 | 14.715% | 16,000 | 0.050% | |||
| 12.730 | 708,800 | 708,000 | 2.215% | 800 | 0.003% | |||
| 12.720 | 700,000 | 700,000 | 2.190% | 0 | 0.000% | |||
| 12.710 | 932,000 | 932,000 | 2.916% | 0 | 0.000% | |||
| 12.700 | 740,000 | 740,000 | 2.315% | 0 | 0.000% | |||
| 12.680 | 506,000 | 502,000 | 1.570% | 4,000 | 0.013% | |||
| 12.670 | 606,000 | 594,000 | 1.858% | 12,000 | 0.038% | |||
| 備註： | 即時報價更新時間為 10/08/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
