01177 中國生物製藥
按盤價 
6.250 +0.200 (+3.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%45%23%18%
- 6.178
- 大手*
-
22%38%27%13%
- 6.167
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 728,000
- 0
- 6.270
- 3,984,000
- 1,001
- 6.260
- 4,820,000
- 410
- 6.250
- 4,951,000
- 0
- 6.240
- 6,743,000
- 0
- 6.230
- 1,857,000
- 0
- 6.200
- 207,000
- 0
- 6.180
- 570,000
- 0
- 6.160
- 1,045,000
- 0
- 6.150
- 1,566,000
- 0
- 6.140
- 1,566,000
- 0
- 6.130
- 563,000
- 0
- 6.120
- 1,454,000
- 0
- 6.110
- 2,553,000
- 0
- 6.100
- 2,712,000
- 0
- 6.090
- 2,125,000
- 750
- 6.080
- 1,715,000
- 0
- 6.070
- 1,964,000
- 0
- 6.060
- 2,056,000
- 0
- 6.050
- 1,919,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 728,000 | 728,000 | 1.610% | 0 | 0.000% | |||
| 6.270 | 3,985,001 | 3,984,000 | 8.812% | 1,001 | 0.002% | |||
| 6.260 | 4,820,410 | 4,820,000 | 10.661% | 410 | 0.001% | |||
| 6.250 | 4,951,000 | 4,951,000 | 10.951% | 0 | 0.000% | |||
| 6.240 | 6,743,000 | 6,743,000 | 14.915% | 0 | 0.000% | |||
| 6.230 | 1,857,000 | 1,857,000 | 4.108% | 0 | 0.000% | |||
| 6.200 | 207,000 | 207,000 | 0.458% | 0 | 0.000% | |||
| 6.180 | 570,000 | 570,000 | 1.261% | 0 | 0.000% | |||
| 6.160 | 1,045,000 | 1,045,000 | 2.311% | 0 | 0.000% | |||
| 6.150 | 1,566,000 | 1,566,000 | 3.464% | 0 | 0.000% | |||
| 6.140 | 1,566,000 | 1,566,000 | 3.464% | 0 | 0.000% | |||
| 6.130 | 563,000 | 563,000 | 1.245% | 0 | 0.000% | |||
| 6.120 | 1,454,000 | 1,454,000 | 3.216% | 0 | 0.000% | |||
| 6.110 | 2,553,000 | 2,553,000 | 5.647% | 0 | 0.000% | |||
| 6.100 | 2,712,000 | 2,712,000 | 5.999% | 0 | 0.000% | |||
| 6.090 | 2,125,750 | 2,125,000 | 4.700% | 750 | 0.002% | |||
| 6.080 | 1,715,000 | 1,715,000 | 3.793% | 0 | 0.000% | |||
| 6.070 | 1,964,000 | 1,964,000 | 4.344% | 0 | 0.000% | |||
| 6.060 | 2,056,000 | 2,056,000 | 4.548% | 0 | 0.000% | |||
| 6.050 | 1,919,000 | 1,919,000 | 4.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
