01177 中國生物製藥
按盤價 
6.420 -0.030 (-0.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 6.396
- 大手*
-
89%11%
- 6.414
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.480
- 779,000
- 0
- 6.470
- 1,845,000
- 0
- 6.460
- 1,668,000
- 0
- 6.450
- 2,089,000
- 300
- 6.440
- 1,841,000
- 0
- 6.430
- 675,000
- 0
- 6.420
- 2,053,000
- 0
- 6.410
- 2,867,000
- 12,000
- 6.400
- 2,813,000
- 9,000
- 6.390
- 3,216,000
- 35,483
- 6.380
- 2,525,000
- 39,000
- 6.370
- 1,910,000
- 43,308
- 6.360
- 900,000
- 11,000
- 6.350
- 2,032,000
- 36,000
- 6.340
- 3,173,000
- 41,036
- 6.330
- 2,039,000
- 81,336
- 6.320
- 697,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.480 | 779,000 | 779,000 | 2.271% | 0 | 0.000% | |||
| 6.470 | 1,845,000 | 1,845,000 | 5.379% | 0 | 0.000% | |||
| 6.460 | 1,668,000 | 1,668,000 | 4.863% | 0 | 0.000% | |||
| 6.450 | 2,089,300 | 2,089,000 | 6.090% | 300 | 0.001% | |||
| 6.440 | 1,841,000 | 1,841,000 | 5.367% | 0 | 0.000% | |||
| 6.430 | 675,000 | 675,000 | 1.968% | 0 | 0.000% | |||
| 6.420 | 2,053,000 | 2,053,000 | 5.985% | 0 | 0.000% | |||
| 6.410 | 2,879,000 | 2,867,000 | 8.358% | 12,000 | 0.035% | |||
| 6.400 | 2,822,000 | 2,813,000 | 8.201% | 9,000 | 0.026% | |||
| 6.390 | 3,251,483 | 3,216,000 | 9.376% | 35,483 | 0.103% | |||
| 6.380 | 2,564,000 | 2,525,000 | 7.361% | 39,000 | 0.114% | |||
| 6.370 | 1,953,308 | 1,910,000 | 5.568% | 43,308 | 0.126% | |||
| 6.360 | 911,000 | 900,000 | 2.624% | 11,000 | 0.032% | |||
| 6.350 | 2,068,000 | 2,032,000 | 5.924% | 36,000 | 0.105% | |||
| 6.340 | 3,214,036 | 3,173,000 | 9.250% | 41,036 | 0.120% | |||
| 6.330 | 2,120,336 | 2,039,000 | 5.944% | 81,336 | 0.237% | |||
| 6.320 | 697,000 | 697,000 | 2.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
