01177 中國生物製藥
按盤價 
5.480 +0.060 (+1.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%28%24%
- 5.475
- 大手*
-
36%19%38%7%
- 5.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.510
- 75,000
- 0
- 5.500
- 3,558,000
- 317,000
- 5.490
- 4,777,000
- 143,483
- 5.480
- 11,800,000
- 843,085
- 5.470
- 4,989,000
- 285,750
- 5.460
- 1,973,000
- 3,000
- 5.450
- 1,278,000
- 5
- 5.440
- 797,000
- 0
- 5.430
- 487,000
- 8,500
- 5.420
- 645,000
- 935
- 5.410
- 439,000
- 861
- 5.400
- 463,000
- 500
- 5.390
- 443,000
- 0
- 5.380
- 51,000
- 0
- 5.370
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.510 | 75,000 | 75,000 | 0.208% | 0 | 0.000% | |||
| 5.500 | 3,875,000 | 3,558,000 | 9.868% | 317,000 | 0.879% | |||
| 5.490 | 4,920,483 | 4,777,000 | 13.249% | 143,483 | 0.398% | |||
| 5.480 | 12,643,085 | 11,800,000 | 32.728% | 843,085 | 2.338% | |||
| 5.470 | 5,274,750 | 4,989,000 | 13.837% | 285,750 | 0.793% | |||
| 5.460 | 1,976,000 | 1,973,000 | 5.472% | 3,000 | 0.008% | |||
| 5.450 | 1,278,005 | 1,278,000 | 3.545% | 5 | 0.000% | |||
| 5.440 | 797,000 | 797,000 | 2.211% | 0 | 0.000% | |||
| 5.430 | 495,500 | 487,000 | 1.351% | 8,500 | 0.024% | |||
| 5.420 | 645,935 | 645,000 | 1.789% | 935 | 0.003% | |||
| 5.410 | 439,861 | 439,000 | 1.218% | 861 | 0.002% | |||
| 5.400 | 463,500 | 463,000 | 1.284% | 500 | 0.001% | |||
| 5.390 | 443,000 | 443,000 | 1.229% | 0 | 0.000% | |||
| 5.380 | 51,000 | 51,000 | 0.141% | 0 | 0.000% | |||
| 5.370 | 21,000 | 21,000 | 0.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
