01177 中國生物製藥
按盤價 
6.360 +0.180 (+2.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%23%39%21%
- 6.348
- 大手*
-
5%18%54%23%
- 6.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 428,000
- 6,000
- 6.390
- 3,274,000
- 7,000
- 6.380
- 5,951,000
- 2,588
- 6.370
- 3,195,000
- 10,150
- 6.360
- 5,455,000
- 6,250
- 6.350
- 2,285,000
- 7,000
- 6.340
- 5,127,000
- 46,020
- 6.330
- 9,870,000
- 120,000
- 6.320
- 3,767,000
- 170,000
- 6.310
- 1,363,000
- 12,000
- 6.300
- 605,000
- 8,000
- 6.290
- 196,000
- 0
- 6.280
- 209,000
- 0
- 6.270
- 71,000
- 250
- 6.260
- 113,000
- 0
- 6.250
- 191,000
- 0
- 6.240
- 90,000
- 0
- 6.230
- 1,000
- 0
- 6.210
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 434,000 | 428,000 | 0.999% | 6,000 | 0.014% | |||
| 6.390 | 3,281,000 | 3,274,000 | 7.638% | 7,000 | 0.016% | |||
| 6.380 | 5,953,588 | 5,951,000 | 13.884% | 2,588 | 0.006% | |||
| 6.370 | 3,205,150 | 3,195,000 | 7.454% | 10,150 | 0.024% | |||
| 6.360 | 5,461,250 | 5,455,000 | 12.727% | 6,250 | 0.015% | |||
| 6.350 | 2,292,000 | 2,285,000 | 5.331% | 7,000 | 0.016% | |||
| 6.340 | 5,173,020 | 5,127,000 | 11.961% | 46,020 | 0.107% | |||
| 6.330 | 9,990,000 | 9,870,000 | 23.027% | 120,000 | 0.280% | |||
| 6.320 | 3,937,000 | 3,767,000 | 8.788% | 170,000 | 0.397% | |||
| 6.310 | 1,375,000 | 1,363,000 | 3.180% | 12,000 | 0.028% | |||
| 6.300 | 613,000 | 605,000 | 1.411% | 8,000 | 0.019% | |||
| 6.290 | 196,000 | 196,000 | 0.457% | 0 | 0.000% | |||
| 6.280 | 209,000 | 209,000 | 0.488% | 0 | 0.000% | |||
| 6.270 | 71,250 | 71,000 | 0.166% | 250 | 0.001% | |||
| 6.260 | 113,000 | 113,000 | 0.264% | 0 | 0.000% | |||
| 6.250 | 191,000 | 191,000 | 0.446% | 0 | 0.000% | |||
| 6.240 | 90,000 | 90,000 | 0.210% | 0 | 0.000% | |||
| 6.230 | 1,000 | 1,000 | 0.002% | 0 | 0.000% | |||
| 6.210 | 22,000 | 22,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
