01177 中國生物製藥
按盤價 
3.300 -0.080 (-2.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%21%17%
- 3.316
- 大手*
-
37%35%23%5%
- 3.311
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.430
- 99,000
- 0
- 3.420
- 538,000
- 0
- 3.410
- 281,000
- 0
- 3.400
- 731,000
- 500
- 3.390
- 1,213,000
- 998
- 3.380
- 2,144,000
- 0
- 3.370
- 723,000
- 500
- 3.360
- 1,241,000
- 1,000
- 3.350
- 1,904,000
- 1,734
- 3.340
- 1,770,000
- 0
- 3.330
- 1,303,000
- 0
- 3.320
- 1,039,000
- 1,000
- 3.310
- 1,988,000
- 0
- 3.300
- 11,367,000
- 0
- 3.290
- 7,047,000
- 1,016
- 3.280
- 3,717,000
- 0
- 3.270
- 3,642,000
- 1,000
- 3.260
- 266,000
- 110
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.430 | 99,000 | 99,000 | 0.234% | 0 | 0.000% | |||
| 3.420 | 538,000 | 538,000 | 1.269% | 0 | 0.000% | |||
| 3.410 | 281,000 | 281,000 | 0.663% | 0 | 0.000% | |||
| 3.400 | 731,500 | 731,000 | 1.724% | 500 | 0.001% | |||
| 3.390 | 1,213,998 | 1,213,000 | 2.861% | 998 | 0.002% | |||
| 3.380 | 2,144,000 | 2,144,000 | 5.057% | 0 | 0.000% | |||
| 3.370 | 723,500 | 723,000 | 1.705% | 500 | 0.001% | |||
| 3.360 | 1,242,000 | 1,241,000 | 2.927% | 1,000 | 0.002% | |||
| 3.350 | 1,905,734 | 1,904,000 | 4.491% | 1,734 | 0.004% | |||
| 3.340 | 1,770,000 | 1,770,000 | 4.175% | 0 | 0.000% | |||
| 3.330 | 1,303,000 | 1,303,000 | 3.074% | 0 | 0.000% | |||
| 3.320 | 1,040,000 | 1,039,000 | 2.451% | 1,000 | 0.002% | |||
| 3.310 | 1,988,000 | 1,988,000 | 4.689% | 0 | 0.000% | |||
| 3.300 | 11,367,000 | 11,367,000 | 26.813% | 0 | 0.000% | |||
| 3.290 | 7,048,016 | 7,047,000 | 16.623% | 1,016 | 0.002% | |||
| 3.280 | 3,717,000 | 3,717,000 | 8.768% | 0 | 0.000% | |||
| 3.270 | 3,643,000 | 3,642,000 | 8.591% | 1,000 | 0.002% | |||
| 3.260 | 266,110 | 266,000 | 0.627% | 110 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
