01177 中國生物製藥
按盤價 
5.115 +0.065 (+1.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%6%6%31%
- 5.116
- 大手*
-
61%10%6%23%
- 5.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.155
- 185,000
- 0
- 5.150
- 862,000
- 0
- 5.145
- 1,387,000
- 575
- 5.140
- 1,689,000
- 0
- 5.135
- 2,589,000
- 1,000
- 5.130
- 6,588,000
- 216
- 5.125
- 5,276,000
- 1,615
- 5.120
- 4,591,000
- 3,027
- 5.115
- 3,691,000
- 0
- 5.110
- 2,327,000
- 0
- 5.105
- 1,665,000
- 0
- 5.100
- 1,832,000
- 0
- 5.095
- 1,428,000
- 0
- 5.090
- 1,708,000
- 0
- 5.085
- 1,191,000
- 0
- 5.080
- 1,476,000
- 0
- 5.075
- 813,000
- 0
- 5.070
- 1,156,000
- 0
- 5.065
- 151,000
- 0
- 5.060
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.155 | 185,000 | 185,000 | 0.453% | 0 | 0.000% | |||
| 5.150 | 862,000 | 862,000 | 2.110% | 0 | 0.000% | |||
| 5.145 | 1,387,575 | 1,387,000 | 3.395% | 575 | 0.001% | |||
| 5.140 | 1,689,000 | 1,689,000 | 4.134% | 0 | 0.000% | |||
| 5.135 | 2,590,000 | 2,589,000 | 6.337% | 1,000 | 0.002% | |||
| 5.130 | 6,588,216 | 6,588,000 | 16.124% | 216 | 0.001% | |||
| 5.125 | 5,277,615 | 5,276,000 | 12.913% | 1,615 | 0.004% | |||
| 5.120 | 4,594,027 | 4,591,000 | 11.237% | 3,027 | 0.007% | |||
| 5.115 | 3,691,000 | 3,691,000 | 9.034% | 0 | 0.000% | |||
| 5.110 | 2,327,000 | 2,327,000 | 5.695% | 0 | 0.000% | |||
| 5.105 | 1,665,000 | 1,665,000 | 4.075% | 0 | 0.000% | |||
| 5.100 | 1,832,000 | 1,832,000 | 4.484% | 0 | 0.000% | |||
| 5.095 | 1,428,000 | 1,428,000 | 3.495% | 0 | 0.000% | |||
| 5.090 | 1,708,000 | 1,708,000 | 4.180% | 0 | 0.000% | |||
| 5.085 | 1,191,000 | 1,191,000 | 2.915% | 0 | 0.000% | |||
| 5.080 | 1,476,000 | 1,476,000 | 3.613% | 0 | 0.000% | |||
| 5.075 | 813,000 | 813,000 | 1.990% | 0 | 0.000% | |||
| 5.070 | 1,156,000 | 1,156,000 | 2.829% | 0 | 0.000% | |||
| 5.065 | 151,000 | 151,000 | 0.370% | 0 | 0.000% | |||
| 5.060 | 124,000 | 124,000 | 0.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
