01179 華住集團－Ｓ
按盤價 
32.800 -0.360 (-1.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%9%26%
- 32.625
- 大手*
-
100%
- 32.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.820
- 12,300
- 0
- 32.800
- 135,000
- 700
- 32.780
- 40,500
- 600
- 32.760
- 48,300
- 1,300
- 32.740
- 32,600
- 100
- 32.720
- 26,500
- 600
- 32.700
- 9,300
- 400
- 32.660
- 12,700
- 0
- 32.640
- 7,000
- 100
- 32.620
- 3,700
- 0
- 32.600
- 15,600
- 300
- 32.580
- 65,400
- 1,200
- 32.560
- 15,700
- 600
- 32.540
- 23,400
- 2,000
- 32.520
- 11,900
- 2,000
- 32.500
- 89,300
- 6,800
- 32.480
- 62,200
- 12,600
- 32.460
- 42,400
- 3,800
- 32.440
- 33,000
- 100
- 32.420
- 5,000
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.820 | 12,300 | 12,300 | 1.649% | 0 | 0.000% | |||
| 32.800 | 135,700 | 135,000 | 18.094% | 700 | 0.094% | |||
| 32.780 | 41,100 | 40,500 | 5.428% | 600 | 0.080% | |||
| 32.760 | 49,600 | 48,300 | 6.474% | 1,300 | 0.174% | |||
| 32.740 | 32,700 | 32,600 | 4.369% | 100 | 0.013% | |||
| 32.720 | 27,100 | 26,500 | 3.552% | 600 | 0.080% | |||
| 32.700 | 9,700 | 9,300 | 1.246% | 400 | 0.054% | |||
| 32.660 | 12,700 | 12,700 | 1.702% | 0 | 0.000% | |||
| 32.640 | 7,100 | 7,000 | 0.938% | 100 | 0.013% | |||
| 32.620 | 3,700 | 3,700 | 0.496% | 0 | 0.000% | |||
| 32.600 | 15,900 | 15,600 | 2.091% | 300 | 0.040% | |||
| 32.580 | 66,600 | 65,400 | 8.766% | 1,200 | 0.161% | |||
| 32.560 | 16,300 | 15,700 | 2.104% | 600 | 0.080% | |||
| 32.540 | 25,400 | 23,400 | 3.136% | 2,000 | 0.268% | |||
| 32.520 | 13,900 | 11,900 | 1.595% | 2,000 | 0.268% | |||
| 32.500 | 96,100 | 89,300 | 11.969% | 6,800 | 0.911% | |||
| 32.480 | 74,800 | 62,200 | 8.337% | 12,600 | 1.689% | |||
| 32.460 | 46,200 | 42,400 | 5.683% | 3,800 | 0.509% | |||
| 32.440 | 33,100 | 33,000 | 4.423% | 100 | 0.013% | |||
| 32.420 | 6,600 | 5,000 | 0.670% | 1,600 | 0.214% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
