01179 華住集團－Ｓ
按盤價 
39.200 -0.800 (-2.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%13%23%
- 39.246
- 大手*
-
7%84%9%
- 39.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.860
- 15,500
- 0
- 39.540
- 13,700
- 0
- 39.520
- 19,800
- 0
- 39.420
- 13,400
- 0
- 39.400
- 11,400
- 500
- 39.380
- 17,700
- 300
- 39.360
- 8,100
- 100
- 39.340
- 20,900
- 300
- 39.320
- 58,200
- 500
- 39.300
- 20,100
- 300
- 39.280
- 127,700
- 200
- 39.260
- 124,500
- 1,200
- 39.240
- 107,500
- 0
- 39.220
- 137,800
- 1,400
- 39.200
- 606,500
- 500
- 39.180
- 251,500
- 200
- 39.160
- 53,800
- 0
- 39.140
- 8,500
- 200
- 39.080
- 7,000
- 0
- 39.040
- 37,200
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.860 | 15,500 | 15,500 | 0.798% | 0 | 0.000% | |||
| 39.540 | 13,700 | 13,700 | 0.705% | 0 | 0.000% | |||
| 39.520 | 19,800 | 19,800 | 1.019% | 0 | 0.000% | |||
| 39.420 | 13,400 | 13,400 | 0.690% | 0 | 0.000% | |||
| 39.400 | 11,900 | 11,400 | 0.587% | 500 | 0.026% | |||
| 39.380 | 18,000 | 17,700 | 0.911% | 300 | 0.015% | |||
| 39.360 | 8,200 | 8,100 | 0.417% | 100 | 0.005% | |||
| 39.340 | 21,200 | 20,900 | 1.076% | 300 | 0.015% | |||
| 39.320 | 58,700 | 58,200 | 2.995% | 500 | 0.026% | |||
| 39.300 | 20,400 | 20,100 | 1.034% | 300 | 0.015% | |||
| 39.280 | 127,900 | 127,700 | 6.572% | 200 | 0.010% | |||
| 39.260 | 125,700 | 124,500 | 6.408% | 1,200 | 0.062% | |||
| 39.240 | 107,500 | 107,500 | 5.533% | 0 | 0.000% | |||
| 39.220 | 139,200 | 137,800 | 7.092% | 1,400 | 0.072% | |||
| 39.200 | 607,000 | 606,500 | 31.214% | 500 | 0.026% | |||
| 39.180 | 251,700 | 251,500 | 12.944% | 200 | 0.010% | |||
| 39.160 | 53,800 | 53,800 | 2.769% | 0 | 0.000% | |||
| 39.140 | 8,700 | 8,500 | 0.437% | 200 | 0.010% | |||
| 39.080 | 7,000 | 7,000 | 0.360% | 0 | 0.000% | |||
| 39.040 | 37,300 | 37,200 | 1.915% | 100 | 0.005% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
