01179 華住集團－Ｓ
按盤價 
41.160 +0.360 (+0.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 41.111
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.300
- 10,400
- 5,700
- 41.280
- 26,800
- 5,200
- 41.260
- 51,100
- 500
- 41.240
- 45,700
- 700
- 41.220
- 27,100
- 1,100
- 41.200
- 5,100
- 0
- 41.180
- 6,900
- 100
- 41.060
- 3,200
- 100
- 41.040
- 11,500
- 0
- 41.000
- 8,100
- 0
- 40.980
- 27,500
- 900
- 40.960
- 14,800
- 300
- 40.940
- 3,600
- 900
- 40.920
- 8,600
- 100
- 40.900
- 14,300
- 100
- 40.880
- 4,400
- 0
- 40.860
- 16,900
- 400
- 40.840
- 18,800
- 1,000
- 40.820
- 6,700
- 0
- 40.800
- 10,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.300 | 16,100 | 10,400 | 2.764% | 5,700 | 1.515% | |||
| 41.280 | 32,000 | 26,800 | 7.124% | 5,200 | 1.382% | |||
| 41.260 | 51,600 | 51,100 | 13.583% | 500 | 0.133% | |||
| 41.240 | 46,400 | 45,700 | 12.148% | 700 | 0.186% | |||
| 41.220 | 28,200 | 27,100 | 7.204% | 1,100 | 0.292% | |||
| 41.200 | 5,100 | 5,100 | 1.356% | 0 | 0.000% | |||
| 41.180 | 7,000 | 6,900 | 1.834% | 100 | 0.027% | |||
| 41.060 | 3,300 | 3,200 | 0.851% | 100 | 0.027% | |||
| 41.040 | 11,500 | 11,500 | 3.057% | 0 | 0.000% | |||
| 41.000 | 8,100 | 8,100 | 2.153% | 0 | 0.000% | |||
| 40.980 | 28,400 | 27,500 | 7.310% | 900 | 0.239% | |||
| 40.960 | 15,100 | 14,800 | 3.934% | 300 | 0.080% | |||
| 40.940 | 4,500 | 3,600 | 0.957% | 900 | 0.239% | |||
| 40.920 | 8,700 | 8,600 | 2.286% | 100 | 0.027% | |||
| 40.900 | 14,400 | 14,300 | 3.801% | 100 | 0.027% | |||
| 40.880 | 4,400 | 4,400 | 1.170% | 0 | 0.000% | |||
| 40.860 | 17,300 | 16,900 | 4.492% | 400 | 0.106% | |||
| 40.840 | 19,800 | 18,800 | 4.997% | 1,000 | 0.266% | |||
| 40.820 | 6,700 | 6,700 | 1.781% | 0 | 0.000% | |||
| 40.800 | 10,600 | 10,600 | 2.818% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
