01179 華住集團－Ｓ
按盤價 
37.160 -0.540 (-1.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%28%21%
- 37.491
- 大手*
-
- 37.518
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.880
- 14,600
- 111,500
- 37.860
- 13,000
- 0
- 37.780
- 21,500
- 0
- 37.740
- 17,700
- 200
- 37.700
- 15,400
- 0
- 37.600
- 21,300
- 300
- 37.560
- 22,800
- 300
- 37.540
- 29,200
- 800
- 37.500
- 17,700
- 2,600
- 37.480
- 27,200
- 4,000
- 37.460
- 15,300
- 500
- 37.420
- 28,600
- 400
- 37.400
- 17,200
- 1,100
- 37.300
- 20,100
- 1,400
- 37.280
- 38,700
- 3,400
- 37.260
- 54,300
- 1,400
- 37.240
- 36,700
- 800
- 37.220
- 34,700
- 0
- 37.200
- 14,700
- 0
- 37.160
- 214,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.880 | 126,100 | 14,600 | 1.433% | 111,500 | 10.944% | |||
| 37.860 | 13,000 | 13,000 | 1.276% | 0 | 0.000% | |||
| 37.780 | 21,500 | 21,500 | 2.110% | 0 | 0.000% | |||
| 37.740 | 17,900 | 17,700 | 1.737% | 200 | 0.020% | |||
| 37.700 | 15,400 | 15,400 | 1.512% | 0 | 0.000% | |||
| 37.600 | 21,600 | 21,300 | 2.091% | 300 | 0.029% | |||
| 37.560 | 23,100 | 22,800 | 2.238% | 300 | 0.029% | |||
| 37.540 | 30,000 | 29,200 | 2.866% | 800 | 0.079% | |||
| 37.500 | 20,300 | 17,700 | 1.737% | 2,600 | 0.255% | |||
| 37.480 | 31,200 | 27,200 | 2.670% | 4,000 | 0.393% | |||
| 37.460 | 15,800 | 15,300 | 1.502% | 500 | 0.049% | |||
| 37.420 | 29,000 | 28,600 | 2.807% | 400 | 0.039% | |||
| 37.400 | 18,300 | 17,200 | 1.688% | 1,100 | 0.108% | |||
| 37.300 | 21,500 | 20,100 | 1.973% | 1,400 | 0.137% | |||
| 37.280 | 42,100 | 38,700 | 3.799% | 3,400 | 0.334% | |||
| 37.260 | 55,700 | 54,300 | 5.330% | 1,400 | 0.137% | |||
| 37.240 | 37,500 | 36,700 | 3.602% | 800 | 0.079% | |||
| 37.220 | 34,700 | 34,700 | 3.406% | 0 | 0.000% | |||
| 37.200 | 14,700 | 14,700 | 1.443% | 0 | 0.000% | |||
| 37.160 | 214,700 | 214,700 | 21.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
