01187 可孚醫療
按盤價 
30.540 -2.180 (-6.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%24%71%4%
- 30.843
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.500
- 10,000
- 0
- 31.680
- 10,200
- 0
- 31.360
- 5,300
- 0
- 31.300
- 17,300
- 0
- 31.120
- 20,800
- 0
- 31.020
- 6,200
- 0
- 30.880
- 5,700
- 0
- 30.860
- 6,800
- 0
- 30.800
- 11,700
- 0
- 30.780
- 4,500
- 0
- 30.760
- 4,900
- 0
- 30.540
- 5,800
- 0
- 30.520
- 4,700
- 0
- 30.500
- 18,400
- 0
- 30.480
- 12,300
- 0
- 30.460
- 5,400
- 0
- 30.440
- 10,000
- 0
- 30.380
- 21,400
- 0
- 30.340
- 12,700
- 0
- 30.160
- 8,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.500 | 10,000 | 10,000 | 3.223% | 0 | 0.000% | |||
| 31.680 | 10,200 | 10,200 | 3.287% | 0 | 0.000% | |||
| 31.360 | 5,300 | 5,300 | 1.708% | 0 | 0.000% | |||
| 31.300 | 17,300 | 17,300 | 5.575% | 0 | 0.000% | |||
| 31.120 | 20,800 | 20,800 | 6.703% | 0 | 0.000% | |||
| 31.020 | 6,200 | 6,200 | 1.998% | 0 | 0.000% | |||
| 30.880 | 5,700 | 5,700 | 1.837% | 0 | 0.000% | |||
| 30.860 | 6,800 | 6,800 | 2.191% | 0 | 0.000% | |||
| 30.800 | 11,700 | 11,700 | 3.771% | 0 | 0.000% | |||
| 30.780 | 4,500 | 4,500 | 1.450% | 0 | 0.000% | |||
| 30.760 | 4,900 | 4,900 | 1.579% | 0 | 0.000% | |||
| 30.540 | 5,800 | 5,800 | 1.869% | 0 | 0.000% | |||
| 30.520 | 4,700 | 4,700 | 1.515% | 0 | 0.000% | |||
| 30.500 | 18,400 | 18,400 | 5.930% | 0 | 0.000% | |||
| 30.480 | 12,300 | 12,300 | 3.964% | 0 | 0.000% | |||
| 30.460 | 5,400 | 5,400 | 1.740% | 0 | 0.000% | |||
| 30.440 | 10,000 | 10,000 | 3.223% | 0 | 0.000% | |||
| 30.380 | 21,400 | 21,400 | 6.897% | 0 | 0.000% | |||
| 30.340 | 12,700 | 12,700 | 4.093% | 0 | 0.000% | |||
| 30.160 | 8,600 | 8,600 | 2.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
