01193 華潤燃氣
按盤價 
29.200 +0.050 (+0.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%30%18%
- 29.392
- 大手*
-
100%
- 29.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 99,600
- 0
- 29.950
- 81,000
- 0
- 29.800
- 112,600
- 0
- 29.750
- 89,400
- 127
- 29.650
- 187,200
- 1,100
- 29.600
- 313,400
- 500
- 29.550
- 211,000
- 1,400
- 29.500
- 234,200
- 1,300
- 29.450
- 167,500
- 500
- 29.400
- 94,800
- 1,300
- 29.350
- 95,600
- 1,100
- 29.300
- 135,500
- 400
- 29.250
- 210,800
- 1,500
- 29.200
- 513,700
- 2,900
- 29.150
- 182,400
- 1,400
- 29.100
- 81,200
- 34,500
- 29.050
- 103,700
- 1,100
- 29.000
- 238,400
- 3,900
- 28.950
- 268,500
- 5,308
- 28.900
- 179,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 99,600 | 99,600 | 2.437% | 0 | 0.000% | |||
| 29.950 | 81,000 | 81,000 | 1.982% | 0 | 0.000% | |||
| 29.800 | 112,600 | 112,600 | 2.755% | 0 | 0.000% | |||
| 29.750 | 89,527 | 89,400 | 2.188% | 127 | 0.003% | |||
| 29.650 | 188,300 | 187,200 | 4.581% | 1,100 | 0.027% | |||
| 29.600 | 313,900 | 313,400 | 7.669% | 500 | 0.012% | |||
| 29.550 | 212,400 | 211,000 | 5.163% | 1,400 | 0.034% | |||
| 29.500 | 235,500 | 234,200 | 5.731% | 1,300 | 0.032% | |||
| 29.450 | 168,000 | 167,500 | 4.099% | 500 | 0.012% | |||
| 29.400 | 96,100 | 94,800 | 2.320% | 1,300 | 0.032% | |||
| 29.350 | 96,700 | 95,600 | 2.339% | 1,100 | 0.027% | |||
| 29.300 | 135,900 | 135,500 | 3.316% | 400 | 0.010% | |||
| 29.250 | 212,300 | 210,800 | 5.158% | 1,500 | 0.037% | |||
| 29.200 | 516,600 | 513,700 | 12.570% | 2,900 | 0.071% | |||
| 29.150 | 183,800 | 182,400 | 4.463% | 1,400 | 0.034% | |||
| 29.100 | 115,700 | 81,200 | 1.987% | 34,500 | 0.844% | |||
| 29.050 | 104,800 | 103,700 | 2.538% | 1,100 | 0.027% | |||
| 29.000 | 242,300 | 238,400 | 5.834% | 3,900 | 0.095% | |||
| 28.950 | 273,808 | 268,500 | 6.570% | 5,308 | 0.130% | |||
| 28.900 | 179,800 | 179,800 | 4.400% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
