01193 華潤燃氣
按盤價 
21.780 +0.440 (+2.062%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%46%12%12%
- 21.551
- 大手*
-
100%
- 21.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.900
- 131,400
- 0
- 21.860
- 124,100
- 0
- 21.820
- 180,100
- 100
- 21.800
- 145,500
- 0
- 21.780
- 180,000
- 0
- 21.740
- 96,600
- 0
- 21.700
- 114,800
- 0
- 21.660
- 161,800
- 0
- 21.640
- 128,300
- 700
- 21.620
- 99,200
- 0
- 21.600
- 123,300
- 20
- 21.580
- 150,600
- 100
- 21.560
- 266,000
- 0
- 21.480
- 125,900
- 0
- 21.440
- 147,500
- 300
- 21.420
- 185,600
- 402
- 21.360
- 100,600
- 1,500
- 21.320
- 186,800
- 200
- 21.300
- 206,700
- 100
- 21.280
- 230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.900 | 131,400 | 131,400 | 3.185% | 0 | 0.000% | |||
| 21.860 | 124,100 | 124,100 | 3.008% | 0 | 0.000% | |||
| 21.820 | 180,200 | 180,100 | 4.365% | 100 | 0.002% | |||
| 21.800 | 145,500 | 145,500 | 3.527% | 0 | 0.000% | |||
| 21.780 | 180,000 | 180,000 | 4.363% | 0 | 0.000% | |||
| 21.740 | 96,600 | 96,600 | 2.341% | 0 | 0.000% | |||
| 21.700 | 114,800 | 114,800 | 2.782% | 0 | 0.000% | |||
| 21.660 | 161,800 | 161,800 | 3.922% | 0 | 0.000% | |||
| 21.640 | 129,000 | 128,300 | 3.110% | 700 | 0.017% | |||
| 21.620 | 99,200 | 99,200 | 2.404% | 0 | 0.000% | |||
| 21.600 | 123,320 | 123,300 | 2.988% | 20 | 0.000% | |||
| 21.580 | 150,700 | 150,600 | 3.650% | 100 | 0.002% | |||
| 21.560 | 266,000 | 266,000 | 6.447% | 0 | 0.000% | |||
| 21.480 | 125,900 | 125,900 | 3.052% | 0 | 0.000% | |||
| 21.440 | 147,800 | 147,500 | 3.575% | 300 | 0.007% | |||
| 21.420 | 186,002 | 185,600 | 4.498% | 402 | 0.010% | |||
| 21.360 | 102,100 | 100,600 | 2.438% | 1,500 | 0.036% | |||
| 21.320 | 187,000 | 186,800 | 4.528% | 200 | 0.005% | |||
| 21.300 | 206,800 | 206,700 | 5.010% | 100 | 0.002% | |||
| 21.280 | 230,000 | 230,000 | 5.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
