01193 華潤燃氣
按盤價 
21.320 -1.300 (-5.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%18%31%
- 21.443
- 大手*
-
38%62%
- 21.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.100
- 120,500
- 0
- 21.900
- 102,000
- 300
- 21.800
- 52,600
- 0
- 21.720
- 121,900
- 0
- 21.660
- 197,000
- 700
- 21.640
- 122,100
- 2,400
- 21.620
- 69,700
- 600
- 21.580
- 136,000
- 800
- 21.560
- 83,200
- 1,900
- 21.500
- 47,100
- 700
- 21.460
- 109,700
- 300
- 21.420
- 90,100
- 2,800
- 21.320
- 712,500
- 11,500
- 21.300
- 220,400
- 2,938
- 21.280
- 487,100
- 11,600
- 21.260
- 364,700
- 2,000
- 21.240
- 117,600
- 1,100
- 21.180
- 68,900
- 200
- 21.160
- 68,000
- 4,900
- 20.920
- 46,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.100 | 120,500 | 120,500 | 2.741% | 0 | 0.000% | |||
| 21.900 | 102,300 | 102,000 | 2.320% | 300 | 0.007% | |||
| 21.800 | 52,600 | 52,600 | 1.196% | 0 | 0.000% | |||
| 21.720 | 121,900 | 121,900 | 2.773% | 0 | 0.000% | |||
| 21.660 | 197,700 | 197,000 | 4.481% | 700 | 0.016% | |||
| 21.640 | 124,500 | 122,100 | 2.777% | 2,400 | 0.055% | |||
| 21.620 | 70,300 | 69,700 | 1.585% | 600 | 0.014% | |||
| 21.580 | 136,800 | 136,000 | 3.094% | 800 | 0.018% | |||
| 21.560 | 85,100 | 83,200 | 1.893% | 1,900 | 0.043% | |||
| 21.500 | 47,800 | 47,100 | 1.071% | 700 | 0.016% | |||
| 21.460 | 110,000 | 109,700 | 2.495% | 300 | 0.007% | |||
| 21.420 | 92,900 | 90,100 | 2.050% | 2,800 | 0.064% | |||
| 21.320 | 724,000 | 712,500 | 16.207% | 11,500 | 0.262% | |||
| 21.300 | 223,338 | 220,400 | 5.013% | 2,938 | 0.067% | |||
| 21.280 | 498,700 | 487,100 | 11.080% | 11,600 | 0.264% | |||
| 21.260 | 366,700 | 364,700 | 8.296% | 2,000 | 0.045% | |||
| 21.240 | 118,700 | 117,600 | 2.675% | 1,100 | 0.025% | |||
| 21.180 | 69,100 | 68,900 | 1.567% | 200 | 0.005% | |||
| 21.160 | 72,900 | 68,000 | 1.547% | 4,900 | 0.111% | |||
| 20.920 | 46,500 | 46,500 | 1.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
