01193 華潤燃氣
按盤價 
21.780 +0.460 (+2.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 22.032
- 大手*
-
100%
- 21.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.260
- 80,100
- 0
- 22.240
- 85,500
- 0
- 22.220
- 293,000
- 0
- 22.200
- 316,200
- 2,300
- 22.180
- 428,800
- 700
- 22.160
- 247,500
- 0
- 22.140
- 333,400
- 0
- 22.120
- 235,400
- 0
- 22.100
- 243,400
- 0
- 22.080
- 151,600
- 1,800
- 22.060
- 109,300
- 0
- 22.040
- 55,500
- 0
- 21.980
- 42,300
- 0
- 21.860
- 206,300
- 700
- 21.840
- 67,200
- 800
- 21.820
- 111,100
- 2,359
- 21.800
- 333,500
- 3,089
- 21.780
- 183,500
- 4,300
- 21.760
- 188,800
- 800
- 21.740
- 69,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.260 | 80,100 | 80,100 | 1.969% | 0 | 0.000% | |||
| 22.240 | 85,500 | 85,500 | 2.101% | 0 | 0.000% | |||
| 22.220 | 293,000 | 293,000 | 7.201% | 0 | 0.000% | |||
| 22.200 | 318,500 | 316,200 | 7.771% | 2,300 | 0.057% | |||
| 22.180 | 429,500 | 428,800 | 10.539% | 700 | 0.017% | |||
| 22.160 | 247,500 | 247,500 | 6.083% | 0 | 0.000% | |||
| 22.140 | 333,400 | 333,400 | 8.194% | 0 | 0.000% | |||
| 22.120 | 235,400 | 235,400 | 5.786% | 0 | 0.000% | |||
| 22.100 | 243,400 | 243,400 | 5.982% | 0 | 0.000% | |||
| 22.080 | 153,400 | 151,600 | 3.726% | 1,800 | 0.044% | |||
| 22.060 | 109,300 | 109,300 | 2.686% | 0 | 0.000% | |||
| 22.040 | 55,500 | 55,500 | 1.364% | 0 | 0.000% | |||
| 21.980 | 42,300 | 42,300 | 1.040% | 0 | 0.000% | |||
| 21.860 | 207,000 | 206,300 | 5.070% | 700 | 0.017% | |||
| 21.840 | 68,000 | 67,200 | 1.652% | 800 | 0.020% | |||
| 21.820 | 113,459 | 111,100 | 2.731% | 2,359 | 0.058% | |||
| 21.800 | 336,589 | 333,500 | 8.197% | 3,089 | 0.076% | |||
| 21.780 | 187,800 | 183,500 | 4.510% | 4,300 | 0.106% | |||
| 21.760 | 189,600 | 188,800 | 4.640% | 800 | 0.020% | |||
| 21.740 | 69,800 | 69,800 | 1.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
