01196 偉祿科技股份
按盤價 
7.920 +1.165 (+17.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%44%42%6%
- 7.786
- 大手*
-
6%46%48%
- 7.747
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.275
- 362,000
- 0
- 8.250
- 356,000
- 0
- 8.230
- 450,000
- 0
- 8.220
- 344,000
- 0
- 8.200
- 674,000
- 0
- 8.195
- 396,000
- 0
- 8.190
- 348,000
- 0
- 8.170
- 374,000
- 0
- 8.160
- 378,000
- 0
- 8.150
- 448,000
- 0
- 8.050
- 380,000
- 0
- 8.000
- 1,160,000
- 0
- 7.920
- 2,068,000
- 0
- 7.800
- 480,000
- 0
- 7.570
- 1,000,000
- 0
- 7.450
- 474,000
- 0
- 7.430
- 586,000
- 0
- 7.400
- 786,000
- 0
- 7.300
- 434,000
- 0
- 7.200
- 380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.275 | 362,000 | 362,000 | 0.883% | 0 | 0.000% | |||
| 8.250 | 356,000 | 356,000 | 0.869% | 0 | 0.000% | |||
| 8.230 | 450,000 | 450,000 | 1.098% | 0 | 0.000% | |||
| 8.220 | 344,000 | 344,000 | 0.840% | 0 | 0.000% | |||
| 8.200 | 674,000 | 674,000 | 1.645% | 0 | 0.000% | |||
| 8.195 | 396,000 | 396,000 | 0.966% | 0 | 0.000% | |||
| 8.190 | 348,000 | 348,000 | 0.849% | 0 | 0.000% | |||
| 8.170 | 374,000 | 374,000 | 0.913% | 0 | 0.000% | |||
| 8.160 | 378,000 | 378,000 | 0.922% | 0 | 0.000% | |||
| 8.150 | 448,000 | 448,000 | 1.093% | 0 | 0.000% | |||
| 8.050 | 380,000 | 380,000 | 0.927% | 0 | 0.000% | |||
| 8.000 | 1,160,000 | 1,160,000 | 2.831% | 0 | 0.000% | |||
| 7.920 | 2,068,000 | 2,068,000 | 5.047% | 0 | 0.000% | |||
| 7.800 | 480,000 | 480,000 | 1.171% | 0 | 0.000% | |||
| 7.570 | 1,000,000 | 1,000,000 | 2.440% | 0 | 0.000% | |||
| 7.450 | 474,000 | 474,000 | 1.157% | 0 | 0.000% | |||
| 7.430 | 586,000 | 586,000 | 1.430% | 0 | 0.000% | |||
| 7.400 | 786,000 | 786,000 | 1.918% | 0 | 0.000% | |||
| 7.300 | 434,000 | 434,000 | 1.059% | 0 | 0.000% | |||
| 7.200 | 380,000 | 380,000 | 0.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
