01199 中遠海運港口
按盤價 
6.030 -0.065 (-1.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%42%18%18%
- 5.983
- 大手*
-
100%
- 6.019
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 742,000
- 0
- 6.020
- 124,000
- 10,000
- 6.015
- 154,000
- 4,870
- 6.005
- 94,000
- 0
- 6.000
- 330,000
- 1,216
- 5.995
- 440,000
- 20,000
- 5.990
- 554,000
- 6,000
- 5.985
- 244,000
- 2,000
- 5.975
- 64,000
- 0
- 5.970
- 216,000
- 4,000
- 5.965
- 78,000
- 24,000
- 5.960
- 116,000
- 0
- 5.955
- 116,000
- 0
- 5.950
- 458,000
- 6,000
- 5.945
- 62,000
- 10,000
- 5.940
- 124,000
- 2,000
- 5.935
- 58,000
- 15,000
- 5.930
- 100,000
- 4,000
- 5.925
- 140,000
- 0
- 5.920
- 90,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 742,000 | 742,000 | 15.723% | 0 | 0.000% | |||
| 6.020 | 134,000 | 124,000 | 2.628% | 10,000 | 0.212% | |||
| 6.015 | 158,870 | 154,000 | 3.263% | 4,870 | 0.103% | |||
| 6.005 | 94,000 | 94,000 | 1.992% | 0 | 0.000% | |||
| 6.000 | 331,216 | 330,000 | 6.993% | 1,216 | 0.026% | |||
| 5.995 | 460,000 | 440,000 | 9.324% | 20,000 | 0.424% | |||
| 5.990 | 560,000 | 554,000 | 11.740% | 6,000 | 0.127% | |||
| 5.985 | 246,000 | 244,000 | 5.170% | 2,000 | 0.042% | |||
| 5.975 | 64,000 | 64,000 | 1.356% | 0 | 0.000% | |||
| 5.970 | 220,000 | 216,000 | 4.577% | 4,000 | 0.085% | |||
| 5.965 | 102,000 | 78,000 | 1.653% | 24,000 | 0.509% | |||
| 5.960 | 116,000 | 116,000 | 2.458% | 0 | 0.000% | |||
| 5.955 | 116,000 | 116,000 | 2.458% | 0 | 0.000% | |||
| 5.950 | 464,000 | 458,000 | 9.705% | 6,000 | 0.127% | |||
| 5.945 | 72,000 | 62,000 | 1.314% | 10,000 | 0.212% | |||
| 5.940 | 126,000 | 124,000 | 2.628% | 2,000 | 0.042% | |||
| 5.935 | 73,000 | 58,000 | 1.229% | 15,000 | 0.318% | |||
| 5.930 | 104,000 | 100,000 | 2.119% | 4,000 | 0.085% | |||
| 5.925 | 140,000 | 140,000 | 2.967% | 0 | 0.000% | |||
| 5.920 | 98,000 | 90,000 | 1.907% | 8,000 | 0.170% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
