00012 恒基地產
按盤價 
32.460 +0.160 (+0.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%35%15%14%
- 32.590
- 大手*
-
44%54%2%
- 32.677
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.920
- 218,000
- 0
- 32.900
- 348,000
- 65
- 32.880
- 387,000
- 0
- 32.860
- 289,000
- 0
- 32.700
- 208,000
- 0
- 32.680
- 255,000
- 0
- 32.660
- 423,000
- 0
- 32.640
- 201,000
- 0
- 32.620
- 220,000
- 0
- 32.600
- 287,000
- 0
- 32.560
- 154,000
- 0
- 32.540
- 154,000
- 0
- 32.520
- 314,000
- 0
- 32.500
- 291,000
- 0
- 32.480
- 382,000
- 0
- 32.460
- 612,000
- 1,000
- 32.440
- 224,000
- 0
- 32.420
- 407,000
- 795
- 32.400
- 243,000
- 1,800
- 32.360
- 280,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.920 | 218,000 | 218,000 | 3.019% | 0 | 0.000% | |||
| 32.900 | 348,065 | 348,000 | 4.819% | 65 | 0.001% | |||
| 32.880 | 387,000 | 387,000 | 5.359% | 0 | 0.000% | |||
| 32.860 | 289,000 | 289,000 | 4.002% | 0 | 0.000% | |||
| 32.700 | 208,000 | 208,000 | 2.880% | 0 | 0.000% | |||
| 32.680 | 255,000 | 255,000 | 3.531% | 0 | 0.000% | |||
| 32.660 | 423,000 | 423,000 | 5.857% | 0 | 0.000% | |||
| 32.640 | 201,000 | 201,000 | 2.783% | 0 | 0.000% | |||
| 32.620 | 220,000 | 220,000 | 3.046% | 0 | 0.000% | |||
| 32.600 | 287,000 | 287,000 | 3.974% | 0 | 0.000% | |||
| 32.560 | 154,000 | 154,000 | 2.132% | 0 | 0.000% | |||
| 32.540 | 154,000 | 154,000 | 2.132% | 0 | 0.000% | |||
| 32.520 | 314,000 | 314,000 | 4.348% | 0 | 0.000% | |||
| 32.500 | 291,000 | 291,000 | 4.029% | 0 | 0.000% | |||
| 32.480 | 382,000 | 382,000 | 5.289% | 0 | 0.000% | |||
| 32.460 | 613,000 | 612,000 | 8.474% | 1,000 | 0.014% | |||
| 32.440 | 224,000 | 224,000 | 3.102% | 0 | 0.000% | |||
| 32.420 | 407,795 | 407,000 | 5.636% | 795 | 0.011% | |||
| 32.400 | 244,800 | 243,000 | 3.365% | 1,800 | 0.025% | |||
| 32.360 | 281,000 | 280,000 | 3.877% | 1,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
