00012 恒基地產
按盤價 
30.300 +0.100 (+0.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 30.364
- 大手*
-
76%24%
- 30.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.560
- 246,000
- 0
- 30.540
- 319,000
- 0
- 30.520
- 233,000
- 939
- 30.500
- 528,000
- 0
- 30.480
- 363,000
- 1,000
- 30.460
- 329,000
- 1,000
- 30.440
- 161,000
- 2,000
- 30.420
- 315,000
- 0
- 30.400
- 458,000
- 0
- 30.380
- 121,000
- 2,000
- 30.320
- 116,000
- 0
- 30.300
- 205,000
- 30
- 30.280
- 207,000
- 0
- 30.260
- 121,000
- 0
- 30.240
- 132,000
- 6,808
- 30.220
- 216,000
- 0
- 30.200
- 204,000
- 730
- 30.100
- 125,000
- 200
- 30.020
- 149,000
- 5,000
- 30.000
- 161,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.560 | 246,000 | 246,000 | 4.272% | 0 | 0.000% | |||
| 30.540 | 319,000 | 319,000 | 5.539% | 0 | 0.000% | |||
| 30.520 | 233,939 | 233,000 | 4.046% | 939 | 0.016% | |||
| 30.500 | 528,000 | 528,000 | 9.169% | 0 | 0.000% | |||
| 30.480 | 364,000 | 363,000 | 6.304% | 1,000 | 0.017% | |||
| 30.460 | 330,000 | 329,000 | 5.713% | 1,000 | 0.017% | |||
| 30.440 | 163,000 | 161,000 | 2.796% | 2,000 | 0.035% | |||
| 30.420 | 315,000 | 315,000 | 5.470% | 0 | 0.000% | |||
| 30.400 | 458,000 | 458,000 | 7.953% | 0 | 0.000% | |||
| 30.380 | 123,000 | 121,000 | 2.101% | 2,000 | 0.035% | |||
| 30.320 | 116,000 | 116,000 | 2.014% | 0 | 0.000% | |||
| 30.300 | 205,030 | 205,000 | 3.560% | 30 | 0.001% | |||
| 30.280 | 207,000 | 207,000 | 3.595% | 0 | 0.000% | |||
| 30.260 | 121,000 | 121,000 | 2.101% | 0 | 0.000% | |||
| 30.240 | 138,808 | 132,000 | 2.292% | 6,808 | 0.118% | |||
| 30.220 | 216,000 | 216,000 | 3.751% | 0 | 0.000% | |||
| 30.200 | 204,730 | 204,000 | 3.542% | 730 | 0.013% | |||
| 30.100 | 125,200 | 125,000 | 2.171% | 200 | 0.003% | |||
| 30.020 | 154,000 | 149,000 | 2.587% | 5,000 | 0.087% | |||
| 30.000 | 161,700 | 161,000 | 2.796% | 700 | 0.012% | |||
| 備註： | 即時報價更新時間為 24/08/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 10:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
