00012 恒基地產
按盤價 
28.400 -0.560 (-1.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 28.570
- 大手*
-
100%
- 28.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.860
- 77,000
- 0
- 28.840
- 100,000
- 511
- 28.820
- 55,000
- 0
- 28.800
- 48,000
- 0
- 28.740
- 45,000
- 0
- 28.720
- 47,000
- 0
- 28.620
- 102,000
- 100
- 28.600
- 128,000
- 0
- 28.580
- 76,000
- 0
- 28.500
- 103,000
- 0
- 28.480
- 59,000
- 650
- 28.460
- 50,000
- 0
- 28.420
- 107,000
- 0
- 28.400
- 173,000
- 1
- 28.380
- 178,000
- 0
- 28.360
- 65,000
- 0
- 28.340
- 95,000
- 0
- 28.320
- 96,000
- 5
- 28.300
- 172,000
- 0
- 28.280
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.860 | 77,000 | 77,000 | 3.223% | 0 | 0.000% | |||
| 28.840 | 100,511 | 100,000 | 4.185% | 511 | 0.021% | |||
| 28.820 | 55,000 | 55,000 | 2.302% | 0 | 0.000% | |||
| 28.800 | 48,000 | 48,000 | 2.009% | 0 | 0.000% | |||
| 28.740 | 45,000 | 45,000 | 1.883% | 0 | 0.000% | |||
| 28.720 | 47,000 | 47,000 | 1.967% | 0 | 0.000% | |||
| 28.620 | 102,100 | 102,000 | 4.269% | 100 | 0.004% | |||
| 28.600 | 128,000 | 128,000 | 5.357% | 0 | 0.000% | |||
| 28.580 | 76,000 | 76,000 | 3.181% | 0 | 0.000% | |||
| 28.500 | 103,000 | 103,000 | 4.311% | 0 | 0.000% | |||
| 28.480 | 59,650 | 59,000 | 2.469% | 650 | 0.027% | |||
| 28.460 | 50,000 | 50,000 | 2.093% | 0 | 0.000% | |||
| 28.420 | 107,000 | 107,000 | 4.478% | 0 | 0.000% | |||
| 28.400 | 173,001 | 173,000 | 7.241% | 1 | 0.000% | |||
| 28.380 | 178,000 | 178,000 | 7.450% | 0 | 0.000% | |||
| 28.360 | 65,000 | 65,000 | 2.720% | 0 | 0.000% | |||
| 28.340 | 95,000 | 95,000 | 3.976% | 0 | 0.000% | |||
| 28.320 | 96,005 | 96,000 | 4.018% | 5 | 0.000% | |||
| 28.300 | 172,000 | 172,000 | 7.199% | 0 | 0.000% | |||
| 28.280 | 54,000 | 54,000 | 2.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
