00012 恒基地產
按盤價 
30.100 +1.220 (+4.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%18%10%25%
- 29.806
- 大手*
-
32%30%25%13%
- 29.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.080
- 298,000
- 0
- 30.060
- 323,000
- 0
- 30.040
- 543,000
- 0
- 30.000
- 225,000
- 826
- 29.960
- 406,000
- 0
- 29.940
- 540,000
- 392
- 29.920
- 480,000
- 0
- 29.900
- 636,000
- 1,428
- 29.880
- 557,000
- 0
- 29.860
- 306,000
- 100
- 29.840
- 260,000
- 0
- 29.820
- 248,000
- 0
- 29.780
- 376,000
- 845
- 29.760
- 259,000
- 3,210
- 29.740
- 274,000
- 11,000
- 29.720
- 377,000
- 7,000
- 29.700
- 338,000
- 434
- 29.680
- 242,000
- 0
- 29.480
- 237,000
- 2,055
- 29.460
- 210,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.080 | 298,000 | 298,000 | 3.317% | 0 | 0.000% | |||
| 30.060 | 323,000 | 323,000 | 3.595% | 0 | 0.000% | |||
| 30.040 | 543,000 | 543,000 | 6.044% | 0 | 0.000% | |||
| 30.000 | 225,826 | 225,000 | 2.504% | 826 | 0.009% | |||
| 29.960 | 406,000 | 406,000 | 4.519% | 0 | 0.000% | |||
| 29.940 | 540,392 | 540,000 | 6.011% | 392 | 0.004% | |||
| 29.920 | 480,000 | 480,000 | 5.343% | 0 | 0.000% | |||
| 29.900 | 637,428 | 636,000 | 7.079% | 1,428 | 0.016% | |||
| 29.880 | 557,000 | 557,000 | 6.200% | 0 | 0.000% | |||
| 29.860 | 306,100 | 306,000 | 3.406% | 100 | 0.001% | |||
| 29.840 | 260,000 | 260,000 | 2.894% | 0 | 0.000% | |||
| 29.820 | 248,000 | 248,000 | 2.760% | 0 | 0.000% | |||
| 29.780 | 376,845 | 376,000 | 4.185% | 845 | 0.009% | |||
| 29.760 | 262,210 | 259,000 | 2.883% | 3,210 | 0.036% | |||
| 29.740 | 285,000 | 274,000 | 3.050% | 11,000 | 0.122% | |||
| 29.720 | 384,000 | 377,000 | 4.196% | 7,000 | 0.078% | |||
| 29.700 | 338,434 | 338,000 | 3.762% | 434 | 0.005% | |||
| 29.680 | 242,000 | 242,000 | 2.694% | 0 | 0.000% | |||
| 29.480 | 239,055 | 237,000 | 2.638% | 2,055 | 0.023% | |||
| 29.460 | 212,000 | 210,000 | 2.338% | 2,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 08/04/2026 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
