00012 恒基地產
按盤價 
29.060 -0.400 (-1.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%21%19%
- 29.213
- 大手*
-
36%25%24%15%
- 29.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.460
- 91,000
- 1,000
- 29.440
- 100,000
- 0
- 29.400
- 87,000
- 2,000
- 29.380
- 186,000
- 0
- 29.360
- 139,000
- 0
- 29.340
- 129,000
- 0
- 29.320
- 428,000
- 2,000
- 29.300
- 438,000
- 0
- 29.280
- 270,000
- 1,000
- 29.260
- 252,000
- 0
- 29.240
- 139,000
- 1,000
- 29.200
- 431,000
- 2,000
- 29.180
- 381,000
- 3,000
- 29.160
- 487,000
- 5,137
- 29.140
- 216,000
- 301
- 29.120
- 196,000
- 3,000
- 29.100
- 120,000
- 1,000
- 29.080
- 80,000
- 0
- 29.060
- 900,000
- 0
- 29.040
- 140,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.460 | 92,000 | 91,000 | 1.668% | 1,000 | 0.018% | |||
| 29.440 | 100,000 | 100,000 | 1.833% | 0 | 0.000% | |||
| 29.400 | 89,000 | 87,000 | 1.595% | 2,000 | 0.037% | |||
| 29.380 | 186,000 | 186,000 | 3.410% | 0 | 0.000% | |||
| 29.360 | 139,000 | 139,000 | 2.548% | 0 | 0.000% | |||
| 29.340 | 129,000 | 129,000 | 2.365% | 0 | 0.000% | |||
| 29.320 | 430,000 | 428,000 | 7.846% | 2,000 | 0.037% | |||
| 29.300 | 438,000 | 438,000 | 8.029% | 0 | 0.000% | |||
| 29.280 | 271,000 | 270,000 | 4.949% | 1,000 | 0.018% | |||
| 29.260 | 252,000 | 252,000 | 4.619% | 0 | 0.000% | |||
| 29.240 | 140,000 | 139,000 | 2.548% | 1,000 | 0.018% | |||
| 29.200 | 433,000 | 431,000 | 7.901% | 2,000 | 0.037% | |||
| 29.180 | 384,000 | 381,000 | 6.984% | 3,000 | 0.055% | |||
| 29.160 | 492,137 | 487,000 | 8.927% | 5,137 | 0.094% | |||
| 29.140 | 216,301 | 216,000 | 3.960% | 301 | 0.006% | |||
| 29.120 | 199,000 | 196,000 | 3.593% | 3,000 | 0.055% | |||
| 29.100 | 121,000 | 120,000 | 2.200% | 1,000 | 0.018% | |||
| 29.080 | 80,000 | 80,000 | 1.466% | 0 | 0.000% | |||
| 29.060 | 900,000 | 900,000 | 16.498% | 0 | 0.000% | |||
| 29.040 | 141,000 | 140,000 | 2.566% | 1,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
