01208 五礦資源
按盤價 
8.250 -0.320 (-3.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%15%29%
- 8.374
- 大手*
-
29%37%5%29%
- 8.335
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.760
- 1,188,000
- 40,000
- 8.750
- 1,220,000
- 16,000
- 8.680
- 1,092,000
- 8,000
- 8.510
- 2,420,000
- 0
- 8.500
- 1,268,000
- 0
- 8.460
- 1,580,000
- 20,000
- 8.450
- 1,568,000
- 4,000
- 8.300
- 1,092,000
- 4,000
- 8.270
- 1,988,000
- 0
- 8.260
- 2,608,000
- 16,000
- 8.250
- 12,332,000
- 20,000
- 8.240
- 1,896,000
- 12,000
- 8.230
- 2,972,000
- 20,000
- 8.220
- 3,980,000
- 36,000
- 8.210
- 4,672,000
- 0
- 8.200
- 2,056,000
- 400
- 8.190
- 1,696,000
- 4,000
- 8.180
- 3,412,000
- 15,888
- 8.170
- 1,640,000
- 12,000
- 8.150
- 1,100,000
- 5,449
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.760 | 1,228,000 | 1,188,000 | 1.525% | 40,000 | 0.051% | |||
| 8.750 | 1,236,000 | 1,220,000 | 1.566% | 16,000 | 0.021% | |||
| 8.680 | 1,100,000 | 1,092,000 | 1.402% | 8,000 | 0.010% | |||
| 8.510 | 2,420,000 | 2,420,000 | 3.106% | 0 | 0.000% | |||
| 8.500 | 1,268,000 | 1,268,000 | 1.627% | 0 | 0.000% | |||
| 8.460 | 1,600,000 | 1,580,000 | 2.028% | 20,000 | 0.026% | |||
| 8.450 | 1,572,000 | 1,568,000 | 2.012% | 4,000 | 0.005% | |||
| 8.300 | 1,096,000 | 1,092,000 | 1.402% | 4,000 | 0.005% | |||
| 8.270 | 1,988,000 | 1,988,000 | 2.551% | 0 | 0.000% | |||
| 8.260 | 2,624,000 | 2,608,000 | 3.347% | 16,000 | 0.021% | |||
| 8.250 | 12,352,000 | 12,332,000 | 15.827% | 20,000 | 0.026% | |||
| 8.240 | 1,908,000 | 1,896,000 | 2.433% | 12,000 | 0.015% | |||
| 8.230 | 2,992,000 | 2,972,000 | 3.814% | 20,000 | 0.026% | |||
| 8.220 | 4,016,000 | 3,980,000 | 5.108% | 36,000 | 0.046% | |||
| 8.210 | 4,672,000 | 4,672,000 | 5.996% | 0 | 0.000% | |||
| 8.200 | 2,056,400 | 2,056,000 | 2.639% | 400 | 0.001% | |||
| 8.190 | 1,700,000 | 1,696,000 | 2.177% | 4,000 | 0.005% | |||
| 8.180 | 3,427,888 | 3,412,000 | 4.379% | 15,888 | 0.020% | |||
| 8.170 | 1,652,000 | 1,640,000 | 2.105% | 12,000 | 0.015% | |||
| 8.150 | 1,105,449 | 1,100,000 | 1.412% | 5,449 | 0.007% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
