01208 五礦資源
按盤價 
8.350 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 8.355
- 大手*
-
41%59%
- 8.361
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.470
- 36,000
- 0
- 8.460
- 160,000
- 0
- 8.450
- 160,000
- 8,000
- 8.440
- 68,000
- 0
- 8.430
- 28,000
- 0
- 8.420
- 112,000
- 0
- 8.410
- 364,000
- 0
- 8.400
- 844,000
- 4,000
- 8.390
- 460,000
- 16,000
- 8.380
- 496,000
- 8,000
- 8.370
- 876,000
- 12,000
- 8.360
- 720,000
- 12,000
- 8.350
- 804,000
- 4,638
- 8.340
- 1,084,000
- 12,000
- 8.330
- 716,000
- 4,000
- 8.320
- 968,000
- 12,000
- 8.310
- 872,000
- 4,000
- 8.300
- 884,000
- 0
- 8.290
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.470 | 36,000 | 36,000 | 0.326% | 0 | 0.000% | |||
| 8.460 | 160,000 | 160,000 | 1.449% | 0 | 0.000% | |||
| 8.450 | 168,000 | 160,000 | 1.449% | 8,000 | 0.072% | |||
| 8.440 | 68,000 | 68,000 | 0.616% | 0 | 0.000% | |||
| 8.430 | 28,000 | 28,000 | 0.254% | 0 | 0.000% | |||
| 8.420 | 112,000 | 112,000 | 1.014% | 0 | 0.000% | |||
| 8.410 | 364,000 | 364,000 | 3.296% | 0 | 0.000% | |||
| 8.400 | 848,000 | 844,000 | 7.642% | 4,000 | 0.036% | |||
| 8.390 | 476,000 | 460,000 | 4.165% | 16,000 | 0.145% | |||
| 8.380 | 504,000 | 496,000 | 4.491% | 8,000 | 0.072% | |||
| 8.370 | 888,000 | 876,000 | 7.931% | 12,000 | 0.109% | |||
| 8.360 | 732,000 | 720,000 | 6.519% | 12,000 | 0.109% | |||
| 8.350 | 808,638 | 804,000 | 7.280% | 4,638 | 0.042% | |||
| 8.340 | 1,096,000 | 1,084,000 | 9.815% | 12,000 | 0.109% | |||
| 8.330 | 720,000 | 716,000 | 6.483% | 4,000 | 0.036% | |||
| 8.320 | 980,000 | 968,000 | 8.764% | 12,000 | 0.109% | |||
| 8.310 | 876,000 | 872,000 | 7.895% | 4,000 | 0.036% | |||
| 8.300 | 884,000 | 884,000 | 8.004% | 0 | 0.000% | |||
| 8.290 | 224,000 | 224,000 | 2.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
