01209 華潤萬象生活
按盤價 
40.440 +1.400 (+3.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%25%15%
- 40.255
- 大手*
-
32%13%52%3%
- 39.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.640
- 77,800
- 5,400
- 40.620
- 214,800
- 12,600
- 40.600
- 831,200
- 13,400
- 40.580
- 555,800
- 15,600
- 40.560
- 317,200
- 3,400
- 40.540
- 560,400
- 2,400
- 40.520
- 293,000
- 24,681
- 40.500
- 457,800
- 15,600
- 40.480
- 384,800
- 4,200
- 40.460
- 429,400
- 23,200
- 40.440
- 759,200
- 7,800
- 40.420
- 260,000
- 5,823
- 40.400
- 273,200
- 400
- 40.360
- 147,800
- 0
- 40.300
- 377,400
- 0
- 40.260
- 83,600
- 0
- 40.240
- 78,000
- 0
- 40.220
- 76,400
- 0
- 40.200
- 184,000
- 0
- 40.000
- 69,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.640 | 83,200 | 77,800 | 0.883% | 5,400 | 0.061% | |||
| 40.620 | 227,400 | 214,800 | 2.439% | 12,600 | 0.143% | |||
| 40.600 | 844,600 | 831,200 | 9.438% | 13,400 | 0.152% | |||
| 40.580 | 571,400 | 555,800 | 6.311% | 15,600 | 0.177% | |||
| 40.560 | 320,600 | 317,200 | 3.602% | 3,400 | 0.039% | |||
| 40.540 | 562,800 | 560,400 | 6.363% | 2,400 | 0.027% | |||
| 40.520 | 317,681 | 293,000 | 3.327% | 24,681 | 0.280% | |||
| 40.500 | 473,400 | 457,800 | 5.198% | 15,600 | 0.177% | |||
| 40.480 | 389,000 | 384,800 | 4.369% | 4,200 | 0.048% | |||
| 40.460 | 452,600 | 429,400 | 4.876% | 23,200 | 0.263% | |||
| 40.440 | 767,000 | 759,200 | 8.620% | 7,800 | 0.089% | |||
| 40.420 | 265,823 | 260,000 | 2.952% | 5,823 | 0.066% | |||
| 40.400 | 273,600 | 273,200 | 3.102% | 400 | 0.005% | |||
| 40.360 | 147,800 | 147,800 | 1.678% | 0 | 0.000% | |||
| 40.300 | 377,400 | 377,400 | 4.285% | 0 | 0.000% | |||
| 40.260 | 83,600 | 83,600 | 0.949% | 0 | 0.000% | |||
| 40.240 | 78,000 | 78,000 | 0.886% | 0 | 0.000% | |||
| 40.220 | 76,400 | 76,400 | 0.867% | 0 | 0.000% | |||
| 40.200 | 184,000 | 184,000 | 2.089% | 0 | 0.000% | |||
| 40.000 | 69,600 | 69,600 | 0.790% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
