01209 華潤萬象生活
按盤價 
38.460 +0.380 (+0.998%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%7%3%28%
- 38.606
- 大手*
-
100%
- 38.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.920
- 72,000
- 200
- 38.860
- 83,600
- 600
- 38.840
- 142,400
- 2,000
- 38.820
- 184,200
- 1,400
- 38.800
- 176,200
- 6,400
- 38.780
- 264,800
- 5,400
- 38.760
- 305,000
- 1,200
- 38.740
- 278,800
- 2,000
- 38.720
- 337,400
- 5,805
- 38.700
- 343,000
- 11,800
- 38.680
- 270,800
- 7,600
- 38.660
- 210,000
- 7,800
- 38.640
- 137,000
- 2,200
- 38.620
- 138,600
- 1,400
- 38.600
- 87,800
- 1,400
- 38.580
- 114,400
- 3,000
- 38.560
- 99,400
- 600
- 38.540
- 97,200
- 200
- 38.520
- 73,200
- 1,600
- 38.500
- 61,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.920 | 72,200 | 72,000 | 1.527% | 200 | 0.004% | |||
| 38.860 | 84,200 | 83,600 | 1.773% | 600 | 0.013% | |||
| 38.840 | 144,400 | 142,400 | 3.020% | 2,000 | 0.042% | |||
| 38.820 | 185,600 | 184,200 | 3.906% | 1,400 | 0.030% | |||
| 38.800 | 182,600 | 176,200 | 3.737% | 6,400 | 0.136% | |||
| 38.780 | 270,200 | 264,800 | 5.616% | 5,400 | 0.115% | |||
| 38.760 | 306,200 | 305,000 | 6.468% | 1,200 | 0.025% | |||
| 38.740 | 280,800 | 278,800 | 5.913% | 2,000 | 0.042% | |||
| 38.720 | 343,205 | 337,400 | 7.155% | 5,805 | 0.123% | |||
| 38.700 | 354,800 | 343,000 | 7.274% | 11,800 | 0.250% | |||
| 38.680 | 278,400 | 270,800 | 5.743% | 7,600 | 0.161% | |||
| 38.660 | 217,800 | 210,000 | 4.453% | 7,800 | 0.165% | |||
| 38.640 | 139,200 | 137,000 | 2.905% | 2,200 | 0.047% | |||
| 38.620 | 140,000 | 138,600 | 2.939% | 1,400 | 0.030% | |||
| 38.600 | 89,200 | 87,800 | 1.862% | 1,400 | 0.030% | |||
| 38.580 | 117,400 | 114,400 | 2.426% | 3,000 | 0.064% | |||
| 38.560 | 100,000 | 99,400 | 2.108% | 600 | 0.013% | |||
| 38.540 | 97,400 | 97,200 | 2.061% | 200 | 0.004% | |||
| 38.520 | 74,800 | 73,200 | 1.552% | 1,600 | 0.034% | |||
| 38.500 | 62,000 | 61,600 | 1.306% | 400 | 0.008% | |||
| 備註： | 即時報價更新時間為 15/07/2026 13:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 13:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
