01209 華潤萬象生活
按盤價 
46.560 -0.280 (-0.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%18%12%30%
- 47.192
- 大手*
-
- 48.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.260
- 204,800
- 0
- 47.240
- 27,800
- 800
- 47.220
- 39,600
- 0
- 47.180
- 28,000
- 0
- 47.000
- 36,000
- 520
- 46.960
- 26,200
- 70
- 46.920
- 62,600
- 1,800
- 46.900
- 82,600
- 2,600
- 46.880
- 86,400
- 3,400
- 46.860
- 118,200
- 1,000
- 46.840
- 108,200
- 1,200
- 46.820
- 82,200
- 0
- 46.800
- 56,400
- 800
- 46.780
- 87,800
- 3,000
- 46.760
- 59,000
- 800
- 46.740
- 58,800
- 1,200
- 46.720
- 101,800
- 2,000
- 46.680
- 26,800
- 0
- 46.660
- 51,400
- 800
- 46.640
- 59,800
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.260 | 204,800 | 204,800 | 9.766% | 0 | 0.000% | |||
| 47.240 | 28,600 | 27,800 | 1.326% | 800 | 0.038% | |||
| 47.220 | 39,600 | 39,600 | 1.888% | 0 | 0.000% | |||
| 47.180 | 28,000 | 28,000 | 1.335% | 0 | 0.000% | |||
| 47.000 | 36,520 | 36,000 | 1.717% | 520 | 0.025% | |||
| 46.960 | 26,270 | 26,200 | 1.249% | 70 | 0.003% | |||
| 46.920 | 64,400 | 62,600 | 2.985% | 1,800 | 0.086% | |||
| 46.900 | 85,200 | 82,600 | 3.939% | 2,600 | 0.124% | |||
| 46.880 | 89,800 | 86,400 | 4.120% | 3,400 | 0.162% | |||
| 46.860 | 119,200 | 118,200 | 5.636% | 1,000 | 0.048% | |||
| 46.840 | 109,400 | 108,200 | 5.159% | 1,200 | 0.057% | |||
| 46.820 | 82,200 | 82,200 | 3.920% | 0 | 0.000% | |||
| 46.800 | 57,200 | 56,400 | 2.689% | 800 | 0.038% | |||
| 46.780 | 90,800 | 87,800 | 4.187% | 3,000 | 0.143% | |||
| 46.760 | 59,800 | 59,000 | 2.813% | 800 | 0.038% | |||
| 46.740 | 60,000 | 58,800 | 2.804% | 1,200 | 0.057% | |||
| 46.720 | 103,800 | 101,800 | 4.854% | 2,000 | 0.095% | |||
| 46.680 | 26,800 | 26,800 | 1.278% | 0 | 0.000% | |||
| 46.660 | 52,200 | 51,400 | 2.451% | 800 | 0.038% | |||
| 46.640 | 60,800 | 59,800 | 2.852% | 1,000 | 0.048% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
