01209 華潤萬象生活
按盤價 
43.560 -0.400 (-0.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%34%19%
- 43.930
- 大手*
-
61%39%
- 43.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.300
- 70,400
- 800
- 44.260
- 94,600
- 33
- 44.240
- 105,600
- 200
- 44.220
- 71,200
- 1,200
- 44.180
- 104,600
- 1,800
- 44.160
- 73,200
- 3,000
- 44.140
- 77,400
- 1,000
- 44.120
- 91,600
- 1,400
- 44.100
- 72,000
- 1,200
- 44.000
- 77,800
- 600
- 43.980
- 69,400
- 200
- 43.860
- 65,000
- 0
- 43.840
- 166,200
- 200
- 43.820
- 194,000
- 0
- 43.800
- 205,600
- 104
- 43.780
- 152,000
- 0
- 43.760
- 129,000
- 0
- 43.740
- 70,800
- 43
- 43.680
- 74,400
- 0
- 43.560
- 108,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.300 | 71,200 | 70,400 | 2.154% | 800 | 0.024% | |||
| 44.260 | 94,633 | 94,600 | 2.894% | 33 | 0.001% | |||
| 44.240 | 105,800 | 105,600 | 3.231% | 200 | 0.006% | |||
| 44.220 | 72,400 | 71,200 | 2.178% | 1,200 | 0.037% | |||
| 44.180 | 106,400 | 104,600 | 3.200% | 1,800 | 0.055% | |||
| 44.160 | 76,200 | 73,200 | 2.239% | 3,000 | 0.092% | |||
| 44.140 | 78,400 | 77,400 | 2.368% | 1,000 | 0.031% | |||
| 44.120 | 93,000 | 91,600 | 2.802% | 1,400 | 0.043% | |||
| 44.100 | 73,200 | 72,000 | 2.203% | 1,200 | 0.037% | |||
| 44.000 | 78,400 | 77,800 | 2.380% | 600 | 0.018% | |||
| 43.980 | 69,600 | 69,400 | 2.123% | 200 | 0.006% | |||
| 43.860 | 65,000 | 65,000 | 1.989% | 0 | 0.000% | |||
| 43.840 | 166,400 | 166,200 | 5.084% | 200 | 0.006% | |||
| 43.820 | 194,000 | 194,000 | 5.935% | 0 | 0.000% | |||
| 43.800 | 205,704 | 205,600 | 6.290% | 104 | 0.003% | |||
| 43.780 | 152,000 | 152,000 | 4.650% | 0 | 0.000% | |||
| 43.760 | 129,000 | 129,000 | 3.946% | 0 | 0.000% | |||
| 43.740 | 70,843 | 70,800 | 2.166% | 43 | 0.001% | |||
| 43.680 | 74,400 | 74,400 | 2.276% | 0 | 0.000% | |||
| 43.560 | 108,800 | 108,800 | 3.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
