全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
224.600 | 64,500 | 64,500 | 0.627% | 0 | 0.000% | |||
224.000 | 235,086 | 235,000 | 2.284% | 86 | 0.001% | |||
223.800 | 325,850 | 325,000 | 3.158% | 850 | 0.008% | |||
223.600 | 387,972 | 376,500 | 3.659% | 11,472 | 0.111% | |||
223.400 | 601,180 | 594,000 | 5.772% | 7,180 | 0.070% | |||
223.200 | 754,096 | 749,500 | 7.284% | 4,596 | 0.045% | |||
223.000 | 831,535 | 827,500 | 8.042% | 4,035 | 0.039% | |||
222.800 | 762,773 | 759,500 | 7.381% | 3,273 | 0.032% | |||
222.600 | 676,521 | 675,000 | 6.560% | 1,521 | 0.015% | |||
222.400 | 362,400 | 361,500 | 3.513% | 900 | 0.009% | |||
222.200 | 343,233 | 342,500 | 3.328% | 733 | 0.007% | |||
222.000 | 378,466 | 374,000 | 3.634% | 4,466 | 0.043% | |||
221.800 | 122,000 | 122,000 | 1.186% | 0 | 0.000% | |||
220.400 | 117,005 | 115,500 | 1.122% | 1,505 | 0.015% | |||
220.200 | 308,270 | 307,000 | 2.983% | 1,270 | 0.012% | |||
220.000 | 128,069 | 127,500 | 1.239% | 569 | 0.006% | |||
219.800 | 65,350 | 64,000 | 0.622% | 1,350 | 0.013% | |||
219.600 | 3,062,900 | 3,062,500 | 29.761% | 400 | 0.004% | |||
219.400 | 191,294 | 191,000 | 1.856% | 294 | 0.003% | |||
219.200 | 149,510 | 149,500 | 1.453% | 10 | 0.000% |
備註: | 即時報價更新時間為 31/05/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 31/05/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰