00123 越秀地產
按盤價 
3.235 +0.010 (+0.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%38%23%33%
- 3.184
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.235
- 240,000
- 0
- 3.230
- 189,000
- 1,000
- 3.225
- 66,000
- 1,000
- 3.220
- 52,000
- 0
- 3.215
- 35,000
- 0
- 3.205
- 40,000
- 0
- 3.200
- 170,000
- 4,000
- 3.190
- 29,000
- 0
- 3.185
- 31,000
- 0
- 3.180
- 30,000
- 1,082
- 3.175
- 35,000
- 0
- 3.170
- 88,000
- 0
- 3.165
- 105,000
- 0
- 3.160
- 203,000
- 0
- 3.155
- 136,000
- 0
- 3.150
- 203,000
- 0
- 3.145
- 35,000
- 0
- 3.140
- 54,000
- 0
- 3.135
- 45,000
- 0
- 3.130
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.235 | 240,000 | 240,000 | 12.293% | 0 | 0.000% | |||
| 3.230 | 190,000 | 189,000 | 9.680% | 1,000 | 0.051% | |||
| 3.225 | 67,000 | 66,000 | 3.380% | 1,000 | 0.051% | |||
| 3.220 | 52,000 | 52,000 | 2.663% | 0 | 0.000% | |||
| 3.215 | 35,000 | 35,000 | 1.793% | 0 | 0.000% | |||
| 3.205 | 40,000 | 40,000 | 2.049% | 0 | 0.000% | |||
| 3.200 | 174,000 | 170,000 | 8.707% | 4,000 | 0.205% | |||
| 3.190 | 29,000 | 29,000 | 1.485% | 0 | 0.000% | |||
| 3.185 | 31,000 | 31,000 | 1.588% | 0 | 0.000% | |||
| 3.180 | 31,082 | 30,000 | 1.537% | 1,082 | 0.055% | |||
| 3.175 | 35,000 | 35,000 | 1.793% | 0 | 0.000% | |||
| 3.170 | 88,000 | 88,000 | 4.507% | 0 | 0.000% | |||
| 3.165 | 105,000 | 105,000 | 5.378% | 0 | 0.000% | |||
| 3.160 | 203,000 | 203,000 | 10.397% | 0 | 0.000% | |||
| 3.155 | 136,000 | 136,000 | 6.966% | 0 | 0.000% | |||
| 3.150 | 203,000 | 203,000 | 10.397% | 0 | 0.000% | |||
| 3.145 | 35,000 | 35,000 | 1.793% | 0 | 0.000% | |||
| 3.140 | 54,000 | 54,000 | 2.766% | 0 | 0.000% | |||
| 3.135 | 45,000 | 45,000 | 2.305% | 0 | 0.000% | |||
| 3.130 | 104,000 | 104,000 | 5.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
