00123 越秀地產
按盤價 
5.500 -0.290 (-5.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%47%10%
- 5.547
- 大手*
-
21%22%38%19%
- 5.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.740
- 412,000
- 2,000
- 5.730
- 1,107,000
- 1,000
- 5.720
- 364,000
- 535
- 5.700
- 435,000
- 800
- 5.680
- 362,000
- 0
- 5.620
- 373,000
- 1,000
- 5.550
- 302,000
- 601
- 5.540
- 657,000
- 0
- 5.530
- 819,000
- 0
- 5.520
- 982,000
- 0
- 5.510
- 1,029,000
- 1,000
- 5.500
- 3,510,000
- 0
- 5.490
- 1,291,000
- 0
- 5.480
- 1,280,000
- 0
- 5.470
- 1,027,000
- 0
- 5.460
- 1,228,000
- 1,000
- 5.450
- 602,000
- 200
- 5.440
- 649,000
- 0
- 5.430
- 693,000
- 0
- 5.420
- 305,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.740 | 414,000 | 412,000 | 2.028% | 2,000 | 0.010% | |||
| 5.730 | 1,108,000 | 1,107,000 | 5.449% | 1,000 | 0.005% | |||
| 5.720 | 364,535 | 364,000 | 1.792% | 535 | 0.003% | |||
| 5.700 | 435,800 | 435,000 | 2.141% | 800 | 0.004% | |||
| 5.680 | 362,000 | 362,000 | 1.782% | 0 | 0.000% | |||
| 5.620 | 374,000 | 373,000 | 1.836% | 1,000 | 0.005% | |||
| 5.550 | 302,601 | 302,000 | 1.487% | 601 | 0.003% | |||
| 5.540 | 657,000 | 657,000 | 3.234% | 0 | 0.000% | |||
| 5.530 | 819,000 | 819,000 | 4.031% | 0 | 0.000% | |||
| 5.520 | 982,000 | 982,000 | 4.834% | 0 | 0.000% | |||
| 5.510 | 1,030,000 | 1,029,000 | 5.065% | 1,000 | 0.005% | |||
| 5.500 | 3,510,000 | 3,510,000 | 17.277% | 0 | 0.000% | |||
| 5.490 | 1,291,000 | 1,291,000 | 6.355% | 0 | 0.000% | |||
| 5.480 | 1,280,000 | 1,280,000 | 6.300% | 0 | 0.000% | |||
| 5.470 | 1,027,000 | 1,027,000 | 5.055% | 0 | 0.000% | |||
| 5.460 | 1,229,000 | 1,228,000 | 6.045% | 1,000 | 0.005% | |||
| 5.450 | 602,200 | 602,000 | 2.963% | 200 | 0.001% | |||
| 5.440 | 649,000 | 649,000 | 3.195% | 0 | 0.000% | |||
| 5.430 | 693,000 | 693,000 | 3.411% | 0 | 0.000% | |||
| 5.420 | 305,000 | 305,000 | 1.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
