01258 中國有色礦業
按盤價 
15.240 -0.420 (-2.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%4%48%
- 15.573
- 大手*
-
24%10%66%
- 15.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.870
- 286,000
- 0
- 15.700
- 293,000
- 0
- 15.690
- 266,000
- 0
- 15.680
- 360,000
- 0
- 15.670
- 594,000
- 0
- 15.660
- 641,000
- 11,290
- 15.650
- 652,000
- 0
- 15.640
- 380,000
- 0
- 15.630
- 407,000
- 0
- 15.620
- 487,000
- 0
- 15.610
- 593,000
- 4,000
- 15.600
- 560,000
- 0
- 15.560
- 369,000
- 0
- 15.550
- 324,000
- 0
- 15.530
- 274,000
- 0
- 15.510
- 273,000
- 0
- 15.500
- 463,000
- 0
- 15.400
- 350,000
- 0
- 15.360
- 363,000
- 0
- 15.350
- 292,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.870 | 286,000 | 286,000 | 2.276% | 0 | 0.000% | |||
| 15.700 | 293,000 | 293,000 | 2.332% | 0 | 0.000% | |||
| 15.690 | 266,000 | 266,000 | 2.117% | 0 | 0.000% | |||
| 15.680 | 360,000 | 360,000 | 2.865% | 0 | 0.000% | |||
| 15.670 | 594,000 | 594,000 | 4.727% | 0 | 0.000% | |||
| 15.660 | 652,290 | 641,000 | 5.101% | 11,290 | 0.090% | |||
| 15.650 | 652,000 | 652,000 | 5.189% | 0 | 0.000% | |||
| 15.640 | 380,000 | 380,000 | 3.024% | 0 | 0.000% | |||
| 15.630 | 407,000 | 407,000 | 3.239% | 0 | 0.000% | |||
| 15.620 | 487,000 | 487,000 | 3.876% | 0 | 0.000% | |||
| 15.610 | 597,000 | 593,000 | 4.719% | 4,000 | 0.032% | |||
| 15.600 | 560,000 | 560,000 | 4.457% | 0 | 0.000% | |||
| 15.560 | 369,000 | 369,000 | 2.937% | 0 | 0.000% | |||
| 15.550 | 324,000 | 324,000 | 2.579% | 0 | 0.000% | |||
| 15.530 | 274,000 | 274,000 | 2.181% | 0 | 0.000% | |||
| 15.510 | 273,000 | 273,000 | 2.173% | 0 | 0.000% | |||
| 15.500 | 463,000 | 463,000 | 3.685% | 0 | 0.000% | |||
| 15.400 | 350,000 | 350,000 | 2.785% | 0 | 0.000% | |||
| 15.360 | 363,000 | 363,000 | 2.889% | 0 | 0.000% | |||
| 15.350 | 292,000 | 292,000 | 2.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
