01258 中國有色礦業
按盤價 
12.160 -0.030 (-0.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 12.132
- 大手*
-
40%60%
- 12.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.360
- 96,000
- 0
- 12.310
- 58,000
- 0
- 12.300
- 62,000
- 0
- 12.270
- 28,000
- 0
- 12.170
- 250,000
- 0
- 12.160
- 196,000
- 0
- 12.150
- 146,000
- 1,000
- 12.140
- 217,000
- 1,000
- 12.130
- 149,000
- 0
- 12.120
- 121,000
- 0
- 12.110
- 115,000
- 0
- 12.100
- 207,000
- 0
- 12.090
- 234,000
- 0
- 12.080
- 281,000
- 0
- 12.070
- 307,000
- 2,000
- 12.060
- 199,000
- 0
- 12.050
- 118,000
- 0
- 12.040
- 231,000
- 0
- 12.030
- 73,000
- 0
- 12.020
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.360 | 96,000 | 96,000 | 2.788% | 0 | 0.000% | |||
| 12.310 | 58,000 | 58,000 | 1.685% | 0 | 0.000% | |||
| 12.300 | 62,000 | 62,000 | 1.801% | 0 | 0.000% | |||
| 12.270 | 28,000 | 28,000 | 0.813% | 0 | 0.000% | |||
| 12.170 | 250,000 | 250,000 | 7.261% | 0 | 0.000% | |||
| 12.160 | 196,000 | 196,000 | 5.693% | 0 | 0.000% | |||
| 12.150 | 147,000 | 146,000 | 4.240% | 1,000 | 0.029% | |||
| 12.140 | 218,000 | 217,000 | 6.303% | 1,000 | 0.029% | |||
| 12.130 | 149,000 | 149,000 | 4.328% | 0 | 0.000% | |||
| 12.120 | 121,000 | 121,000 | 3.514% | 0 | 0.000% | |||
| 12.110 | 115,000 | 115,000 | 3.340% | 0 | 0.000% | |||
| 12.100 | 207,000 | 207,000 | 6.012% | 0 | 0.000% | |||
| 12.090 | 234,000 | 234,000 | 6.796% | 0 | 0.000% | |||
| 12.080 | 281,000 | 281,000 | 8.161% | 0 | 0.000% | |||
| 12.070 | 309,000 | 307,000 | 8.917% | 2,000 | 0.058% | |||
| 12.060 | 199,000 | 199,000 | 5.780% | 0 | 0.000% | |||
| 12.050 | 118,000 | 118,000 | 3.427% | 0 | 0.000% | |||
| 12.040 | 231,000 | 231,000 | 6.709% | 0 | 0.000% | |||
| 12.030 | 73,000 | 73,000 | 2.120% | 0 | 0.000% | |||
| 12.020 | 28,000 | 28,000 | 0.813% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
