01258 中國有色礦業
按盤價 
12.230 +0.040 (+0.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%28%29%
- 12.171
- 大手*
-
33%19%48%
- 12.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.280
- 237,000
- 49
- 12.270
- 289,000
- 0
- 12.260
- 249,000
- 1,000
- 12.250
- 268,000
- 1,000
- 12.220
- 347,000
- 0
- 12.210
- 382,000
- 1,000
- 12.200
- 236,000
- 0
- 12.190
- 299,000
- 0
- 12.170
- 443,000
- 0
- 12.160
- 333,000
- 0
- 12.140
- 316,000
- 1,000
- 12.130
- 356,000
- 1,000
- 12.120
- 247,000
- 175
- 12.110
- 268,000
- 1,000
- 12.100
- 259,000
- 0
- 12.090
- 237,000
- 0
- 12.080
- 347,000
- 0
- 12.070
- 363,000
- 2,000
- 12.060
- 266,000
- 1,000
- 12.040
- 231,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.280 | 237,049 | 237,000 | 3.105% | 49 | 0.001% | |||
| 12.270 | 289,000 | 289,000 | 3.786% | 0 | 0.000% | |||
| 12.260 | 250,000 | 249,000 | 3.262% | 1,000 | 0.013% | |||
| 12.250 | 269,000 | 268,000 | 3.511% | 1,000 | 0.013% | |||
| 12.220 | 347,000 | 347,000 | 4.546% | 0 | 0.000% | |||
| 12.210 | 383,000 | 382,000 | 5.004% | 1,000 | 0.013% | |||
| 12.200 | 236,000 | 236,000 | 3.092% | 0 | 0.000% | |||
| 12.190 | 299,000 | 299,000 | 3.917% | 0 | 0.000% | |||
| 12.170 | 443,000 | 443,000 | 5.804% | 0 | 0.000% | |||
| 12.160 | 333,000 | 333,000 | 4.363% | 0 | 0.000% | |||
| 12.140 | 317,000 | 316,000 | 4.140% | 1,000 | 0.013% | |||
| 12.130 | 357,000 | 356,000 | 4.664% | 1,000 | 0.013% | |||
| 12.120 | 247,175 | 247,000 | 3.236% | 175 | 0.002% | |||
| 12.110 | 269,000 | 268,000 | 3.511% | 1,000 | 0.013% | |||
| 12.100 | 259,000 | 259,000 | 3.393% | 0 | 0.000% | |||
| 12.090 | 237,000 | 237,000 | 3.105% | 0 | 0.000% | |||
| 12.080 | 347,000 | 347,000 | 4.546% | 0 | 0.000% | |||
| 12.070 | 365,000 | 363,000 | 4.756% | 2,000 | 0.026% | |||
| 12.060 | 267,000 | 266,000 | 3.485% | 1,000 | 0.013% | |||
| 12.040 | 231,000 | 231,000 | 3.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
