01258 中國有色礦業
按盤價 
15.490 -0.070 (-0.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%22%19%
- 15.402
- 大手*
-
- 15.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.540
- 40,000
- 0
- 15.490
- 235,000
- 0
- 15.480
- 123,000
- 1,000
- 15.470
- 112,000
- 1,000
- 15.460
- 116,000
- 110
- 15.450
- 68,000
- 1,000
- 15.440
- 52,000
- 432
- 15.430
- 76,000
- 0
- 15.420
- 125,000
- 0
- 15.410
- 92,000
- 700
- 15.400
- 49,000
- 0
- 15.360
- 72,000
- 0
- 15.350
- 82,000
- 0
- 15.340
- 149,000
- 7,000
- 15.330
- 141,000
- 0
- 15.320
- 74,000
- 0
- 15.310
- 101,000
- 0
- 15.300
- 104,000
- 0
- 15.290
- 80,000
- 0
- 15.270
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.540 | 40,000 | 40,000 | 1.770% | 0 | 0.000% | |||
| 15.490 | 235,000 | 235,000 | 10.397% | 0 | 0.000% | |||
| 15.480 | 124,000 | 123,000 | 5.442% | 1,000 | 0.044% | |||
| 15.470 | 113,000 | 112,000 | 4.955% | 1,000 | 0.044% | |||
| 15.460 | 116,110 | 116,000 | 5.132% | 110 | 0.005% | |||
| 15.450 | 69,000 | 68,000 | 3.009% | 1,000 | 0.044% | |||
| 15.440 | 52,432 | 52,000 | 2.301% | 432 | 0.019% | |||
| 15.430 | 76,000 | 76,000 | 3.362% | 0 | 0.000% | |||
| 15.420 | 125,000 | 125,000 | 5.530% | 0 | 0.000% | |||
| 15.410 | 92,700 | 92,000 | 4.070% | 700 | 0.031% | |||
| 15.400 | 49,000 | 49,000 | 2.168% | 0 | 0.000% | |||
| 15.360 | 72,000 | 72,000 | 3.185% | 0 | 0.000% | |||
| 15.350 | 82,000 | 82,000 | 3.628% | 0 | 0.000% | |||
| 15.340 | 156,000 | 149,000 | 6.592% | 7,000 | 0.310% | |||
| 15.330 | 141,000 | 141,000 | 6.238% | 0 | 0.000% | |||
| 15.320 | 74,000 | 74,000 | 3.274% | 0 | 0.000% | |||
| 15.310 | 101,000 | 101,000 | 4.469% | 0 | 0.000% | |||
| 15.300 | 104,000 | 104,000 | 4.601% | 0 | 0.000% | |||
| 15.290 | 80,000 | 80,000 | 3.539% | 0 | 0.000% | |||
| 15.270 | 41,000 | 41,000 | 1.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
