01276 恒瑞醫藥
按盤價 
67.400 +2.400 (+3.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%26%8%30%
- 66.072
- 大手*
-
6%35%59%
- 66.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.500
- 84,000
- 0
- 67.400
- 38,200
- 600
- 67.300
- 81,600
- 9,000
- 67.050
- 58,400
- 2,200
- 67.000
- 100,200
- 2,000
- 66.400
- 61,400
- 0
- 66.000
- 59,800
- 1,000
- 65.900
- 76,200
- 200
- 65.850
- 86,400
- 200
- 65.800
- 97,000
- 1,000
- 65.600
- 52,800
- 400
- 65.400
- 39,000
- 200
- 65.300
- 95,400
- 0
- 65.250
- 37,400
- 0
- 65.200
- 62,200
- 400
- 65.150
- 61,600
- 600
- 65.100
- 214,800
- 200
- 65.050
- 58,200
- 0
- 65.000
- 38,000
- 800
- 64.850
- 46,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.500 | 84,000 | 84,000 | 3.630% | 0 | 0.000% | |||
| 67.400 | 38,800 | 38,200 | 1.651% | 600 | 0.026% | |||
| 67.300 | 90,600 | 81,600 | 3.526% | 9,000 | 0.389% | |||
| 67.050 | 60,600 | 58,400 | 2.524% | 2,200 | 0.095% | |||
| 67.000 | 102,200 | 100,200 | 4.330% | 2,000 | 0.086% | |||
| 66.400 | 61,400 | 61,400 | 2.653% | 0 | 0.000% | |||
| 66.000 | 60,800 | 59,800 | 2.584% | 1,000 | 0.043% | |||
| 65.900 | 76,400 | 76,200 | 3.293% | 200 | 0.009% | |||
| 65.850 | 86,600 | 86,400 | 3.734% | 200 | 0.009% | |||
| 65.800 | 98,000 | 97,000 | 4.192% | 1,000 | 0.043% | |||
| 65.600 | 53,200 | 52,800 | 2.282% | 400 | 0.017% | |||
| 65.400 | 39,200 | 39,000 | 1.685% | 200 | 0.009% | |||
| 65.300 | 95,400 | 95,400 | 4.123% | 0 | 0.000% | |||
| 65.250 | 37,400 | 37,400 | 1.616% | 0 | 0.000% | |||
| 65.200 | 62,600 | 62,200 | 2.688% | 400 | 0.017% | |||
| 65.150 | 62,200 | 61,600 | 2.662% | 600 | 0.026% | |||
| 65.100 | 215,000 | 214,800 | 9.282% | 200 | 0.009% | |||
| 65.050 | 58,200 | 58,200 | 2.515% | 0 | 0.000% | |||
| 65.000 | 38,800 | 38,000 | 1.642% | 800 | 0.035% | |||
| 64.850 | 46,800 | 46,800 | 2.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
