01276 恒瑞醫藥
按盤價 
70.050 -2.300 (-3.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 70.891
- 大手*
-
78%22%
- 71.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.800
- 33,400
- 3,400
- 71.600
- 28,600
- 2,200
- 71.500
- 31,400
- 3,200
- 71.450
- 42,200
- 1,800
- 71.400
- 26,600
- 2,800
- 71.150
- 44,600
- 3,000
- 71.000
- 35,800
- 200
- 70.850
- 38,600
- 400
- 70.800
- 14,200
- 2,000
- 70.700
- 36,200
- 2,900
- 70.450
- 23,800
- 800
- 70.400
- 33,800
- 800
- 70.350
- 19,000
- 400
- 70.300
- 26,200
- 0
- 70.200
- 25,600
- 0
- 70.150
- 31,400
- 400
- 70.100
- 32,000
- 1,200
- 70.050
- 66,800
- 1,000
- 70.000
- 89,000
- 800
- 69.950
- 30,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.800 | 36,800 | 33,400 | 3.284% | 3,400 | 0.334% | |||
| 71.600 | 30,800 | 28,600 | 2.812% | 2,200 | 0.216% | |||
| 71.500 | 34,600 | 31,400 | 3.087% | 3,200 | 0.315% | |||
| 71.450 | 44,000 | 42,200 | 4.149% | 1,800 | 0.177% | |||
| 71.400 | 29,400 | 26,600 | 2.615% | 2,800 | 0.275% | |||
| 71.150 | 47,600 | 44,600 | 4.385% | 3,000 | 0.295% | |||
| 71.000 | 36,000 | 35,800 | 3.519% | 200 | 0.020% | |||
| 70.850 | 39,000 | 38,600 | 3.795% | 400 | 0.039% | |||
| 70.800 | 16,200 | 14,200 | 1.396% | 2,000 | 0.197% | |||
| 70.700 | 39,100 | 36,200 | 3.559% | 2,900 | 0.285% | |||
| 70.450 | 24,600 | 23,800 | 2.340% | 800 | 0.079% | |||
| 70.400 | 34,600 | 33,800 | 3.323% | 800 | 0.079% | |||
| 70.350 | 19,400 | 19,000 | 1.868% | 400 | 0.039% | |||
| 70.300 | 26,200 | 26,200 | 2.576% | 0 | 0.000% | |||
| 70.200 | 25,600 | 25,600 | 2.517% | 0 | 0.000% | |||
| 70.150 | 31,800 | 31,400 | 3.087% | 400 | 0.039% | |||
| 70.100 | 33,200 | 32,000 | 3.146% | 1,200 | 0.118% | |||
| 70.050 | 67,800 | 66,800 | 6.567% | 1,000 | 0.098% | |||
| 70.000 | 89,800 | 89,000 | 8.750% | 800 | 0.079% | |||
| 69.950 | 31,400 | 30,800 | 3.028% | 600 | 0.059% | |||
| 備註： | 即時報價更新時間為 16/12/2025 12:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
