01276 恒瑞醫藥
按盤價 
68.450 -1.500 (-2.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%17%27%
- 69.386
- 大手*
-
33%41%14%12%
- 69.317
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.100
- 405,400
- 0
- 69.550
- 102,400
- 0
- 69.500
- 191,200
- 0
- 69.450
- 179,400
- 2,000
- 69.400
- 121,200
- 6,200
- 69.350
- 133,000
- 800
- 69.300
- 180,000
- 200
- 69.250
- 158,600
- 3,800
- 69.200
- 159,600
- 3,509
- 69.150
- 138,600
- 1,600
- 69.100
- 260,000
- 4,000
- 69.050
- 229,400
- 7,400
- 69.000
- 329,800
- 23,800
- 68.950
- 174,200
- 2,800
- 68.900
- 334,800
- 7,700
- 68.850
- 445,200
- 0
- 68.800
- 147,000
- 6,600
- 68.700
- 175,800
- 600
- 68.650
- 86,800
- 0
- 68.450
- 210,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.100 | 405,400 | 405,400 | 6.472% | 0 | 0.000% | |||
| 69.550 | 102,400 | 102,400 | 1.635% | 0 | 0.000% | |||
| 69.500 | 191,200 | 191,200 | 3.052% | 0 | 0.000% | |||
| 69.450 | 181,400 | 179,400 | 2.864% | 2,000 | 0.032% | |||
| 69.400 | 127,400 | 121,200 | 1.935% | 6,200 | 0.099% | |||
| 69.350 | 133,800 | 133,000 | 2.123% | 800 | 0.013% | |||
| 69.300 | 180,200 | 180,000 | 2.874% | 200 | 0.003% | |||
| 69.250 | 162,400 | 158,600 | 2.532% | 3,800 | 0.061% | |||
| 69.200 | 163,109 | 159,600 | 2.548% | 3,509 | 0.056% | |||
| 69.150 | 140,200 | 138,600 | 2.213% | 1,600 | 0.026% | |||
| 69.100 | 264,000 | 260,000 | 4.151% | 4,000 | 0.064% | |||
| 69.050 | 236,800 | 229,400 | 3.662% | 7,400 | 0.118% | |||
| 69.000 | 353,600 | 329,800 | 5.265% | 23,800 | 0.380% | |||
| 68.950 | 177,000 | 174,200 | 2.781% | 2,800 | 0.045% | |||
| 68.900 | 342,500 | 334,800 | 5.345% | 7,700 | 0.123% | |||
| 68.850 | 445,200 | 445,200 | 7.108% | 0 | 0.000% | |||
| 68.800 | 153,600 | 147,000 | 2.347% | 6,600 | 0.105% | |||
| 68.700 | 176,400 | 175,800 | 2.807% | 600 | 0.010% | |||
| 68.650 | 86,800 | 86,800 | 1.386% | 0 | 0.000% | |||
| 68.450 | 210,600 | 210,600 | 3.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
