01286 鷹普精密
按盤價 
10.460 +0.370 (+3.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%45%26%16%
- 10.174
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.500
- 70,000
- 0
- 10.480
- 55,000
- 0
- 10.470
- 74,000
- 0
- 10.460
- 192,000
- 0
- 10.450
- 78,000
- 0
- 10.440
- 71,000
- 0
- 10.390
- 58,000
- 0
- 10.380
- 64,000
- 0
- 10.370
- 96,000
- 0
- 10.300
- 73,000
- 0
- 10.280
- 52,000
- 1,000
- 10.270
- 57,000
- 0
- 10.260
- 70,000
- 0
- 10.240
- 87,000
- 0
- 10.200
- 159,000
- 0
- 9.950
- 50,000
- 0
- 9.900
- 135,000
- 0
- 9.800
- 52,000
- 0
- 9.750
- 62,000
- 0
- 9.700
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.500 | 70,000 | 70,000 | 2.236% | 0 | 0.000% | |||
| 10.480 | 55,000 | 55,000 | 1.757% | 0 | 0.000% | |||
| 10.470 | 74,000 | 74,000 | 2.364% | 0 | 0.000% | |||
| 10.460 | 192,000 | 192,000 | 6.134% | 0 | 0.000% | |||
| 10.450 | 78,000 | 78,000 | 2.492% | 0 | 0.000% | |||
| 10.440 | 71,000 | 71,000 | 2.268% | 0 | 0.000% | |||
| 10.390 | 58,000 | 58,000 | 1.853% | 0 | 0.000% | |||
| 10.380 | 64,000 | 64,000 | 2.045% | 0 | 0.000% | |||
| 10.370 | 96,000 | 96,000 | 3.067% | 0 | 0.000% | |||
| 10.300 | 73,000 | 73,000 | 2.332% | 0 | 0.000% | |||
| 10.280 | 53,000 | 52,000 | 1.661% | 1,000 | 0.032% | |||
| 10.270 | 57,000 | 57,000 | 1.821% | 0 | 0.000% | |||
| 10.260 | 70,000 | 70,000 | 2.236% | 0 | 0.000% | |||
| 10.240 | 87,000 | 87,000 | 2.779% | 0 | 0.000% | |||
| 10.200 | 159,000 | 159,000 | 5.080% | 0 | 0.000% | |||
| 9.950 | 50,000 | 50,000 | 1.597% | 0 | 0.000% | |||
| 9.900 | 135,000 | 135,000 | 4.313% | 0 | 0.000% | |||
| 9.800 | 52,000 | 52,000 | 1.661% | 0 | 0.000% | |||
| 9.750 | 62,000 | 62,000 | 1.981% | 0 | 0.000% | |||
| 9.700 | 64,000 | 64,000 | 2.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
