01286 鷹普精密
按盤價 
5.190 +0.320 (+6.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%32%19%
- 5.016
- 大手*
-
- 5.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.190
- 86,000
- 0
- 5.150
- 88,000
- 1,000
- 5.140
- 80,000
- 0
- 5.130
- 63,000
- 1,000
- 5.100
- 35,000
- 2,000
- 5.050
- 25,000
- 0
- 5.040
- 40,000
- 2,000
- 5.030
- 81,000
- 0
- 5.020
- 162,000
- 2,604,000
- 5.010
- 81,000
- 0
- 5.000
- 180,000
- 3,000
- 4.990
- 349,000
- 19,000
- 4.980
- 349,000
- 5,000
- 4.970
- 448,000
- 4,000
- 4.960
- 91,000
- 3,000
- 4.950
- 67,000
- 2,000
- 4.940
- 40,000
- 2,000
- 4.930
- 42,000
- 2,000
- 4.920
- 41,000
- 2,000
- 4.910
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.190 | 86,000 | 86,000 | 1.670% | 0 | 0.000% | |||
| 5.150 | 89,000 | 88,000 | 1.709% | 1,000 | 0.019% | |||
| 5.140 | 80,000 | 80,000 | 1.553% | 0 | 0.000% | |||
| 5.130 | 64,000 | 63,000 | 1.223% | 1,000 | 0.019% | |||
| 5.100 | 37,000 | 35,000 | 0.680% | 2,000 | 0.039% | |||
| 5.050 | 25,000 | 25,000 | 0.485% | 0 | 0.000% | |||
| 5.040 | 42,000 | 40,000 | 0.777% | 2,000 | 0.039% | |||
| 5.030 | 81,000 | 81,000 | 1.573% | 0 | 0.000% | |||
| 5.020 | 2,766,000 | 162,000 | 3.146% | 2,604,000 | 50.563% | |||
| 5.010 | 81,000 | 81,000 | 1.573% | 0 | 0.000% | |||
| 5.000 | 183,000 | 180,000 | 3.495% | 3,000 | 0.058% | |||
| 4.990 | 368,000 | 349,000 | 6.777% | 19,000 | 0.369% | |||
| 4.980 | 354,000 | 349,000 | 6.777% | 5,000 | 0.097% | |||
| 4.970 | 452,000 | 448,000 | 8.699% | 4,000 | 0.078% | |||
| 4.960 | 94,000 | 91,000 | 1.767% | 3,000 | 0.058% | |||
| 4.950 | 69,000 | 67,000 | 1.301% | 2,000 | 0.039% | |||
| 4.940 | 42,000 | 40,000 | 0.777% | 2,000 | 0.039% | |||
| 4.930 | 44,000 | 42,000 | 0.816% | 2,000 | 0.039% | |||
| 4.920 | 43,000 | 41,000 | 0.796% | 2,000 | 0.039% | |||
| 4.910 | 21,000 | 21,000 | 0.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
