01286 鷹普精密
按盤價 
8.915 +0.580 (+6.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%20%21%
- 8.832
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.940
- 90,000
- 2,997
- 8.930
- 96,000
- 0
- 8.925
- 73,000
- 12,000
- 8.920
- 171,000
- 2,000
- 8.915
- 181,000
- 2,000
- 8.910
- 108,000
- 0
- 8.900
- 95,000
- 1,000
- 8.870
- 73,000
- 0
- 8.860
- 114,000
- 1,000
- 8.850
- 83,000
- 0
- 8.840
- 70,000
- 2,000
- 8.835
- 75,000
- 0
- 8.830
- 94,000
- 1,000
- 8.825
- 77,000
- 0
- 8.820
- 76,000
- 1,000
- 8.800
- 247,000
- 0
- 8.795
- 76,000
- 1,000
- 8.780
- 79,000
- 1,000
- 8.760
- 82,000
- 1,000
- 8.750
- 149,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.940 | 92,997 | 90,000 | 2.517% | 2,997 | 0.084% | |||
| 8.930 | 96,000 | 96,000 | 2.685% | 0 | 0.000% | |||
| 8.925 | 85,000 | 73,000 | 2.041% | 12,000 | 0.336% | |||
| 8.920 | 173,000 | 171,000 | 4.782% | 2,000 | 0.056% | |||
| 8.915 | 183,000 | 181,000 | 5.062% | 2,000 | 0.056% | |||
| 8.910 | 108,000 | 108,000 | 3.020% | 0 | 0.000% | |||
| 8.900 | 96,000 | 95,000 | 2.657% | 1,000 | 0.028% | |||
| 8.870 | 73,000 | 73,000 | 2.041% | 0 | 0.000% | |||
| 8.860 | 115,000 | 114,000 | 3.188% | 1,000 | 0.028% | |||
| 8.850 | 83,000 | 83,000 | 2.321% | 0 | 0.000% | |||
| 8.840 | 72,000 | 70,000 | 1.957% | 2,000 | 0.056% | |||
| 8.835 | 75,000 | 75,000 | 2.097% | 0 | 0.000% | |||
| 8.830 | 95,000 | 94,000 | 2.629% | 1,000 | 0.028% | |||
| 8.825 | 77,000 | 77,000 | 2.153% | 0 | 0.000% | |||
| 8.820 | 77,000 | 76,000 | 2.125% | 1,000 | 0.028% | |||
| 8.800 | 247,000 | 247,000 | 6.907% | 0 | 0.000% | |||
| 8.795 | 77,000 | 76,000 | 2.125% | 1,000 | 0.028% | |||
| 8.780 | 80,000 | 79,000 | 2.209% | 1,000 | 0.028% | |||
| 8.760 | 83,000 | 82,000 | 2.293% | 1,000 | 0.028% | |||
| 8.750 | 150,000 | 149,000 | 4.167% | 1,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
