01286 鷹普精密
按盤價 
8.360 +0.470 (+5.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%13%4%35%
- 8.412
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.510
- 65,000
- 0
- 8.500
- 125,000
- 0
- 8.490
- 136,000
- 0
- 8.480
- 126,000
- 4,000
- 8.470
- 94,000
- 0
- 8.460
- 249,000
- 0
- 8.450
- 334,000
- 0
- 8.440
- 298,000
- 0
- 8.430
- 308,000
- 0
- 8.420
- 214,000
- 0
- 8.410
- 327,000
- 0
- 8.400
- 256,000
- 0
- 8.390
- 149,000
- 0
- 8.380
- 179,000
- 0
- 8.360
- 133,000
- 0
- 8.350
- 101,000
- 0
- 8.340
- 125,000
- 0
- 8.320
- 167,000
- 0
- 8.300
- 67,000
- 0
- 8.270
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.510 | 65,000 | 65,000 | 1.701% | 0 | 0.000% | |||
| 8.500 | 125,000 | 125,000 | 3.271% | 0 | 0.000% | |||
| 8.490 | 136,000 | 136,000 | 3.559% | 0 | 0.000% | |||
| 8.480 | 130,000 | 126,000 | 3.298% | 4,000 | 0.105% | |||
| 8.470 | 94,000 | 94,000 | 2.460% | 0 | 0.000% | |||
| 8.460 | 249,000 | 249,000 | 6.517% | 0 | 0.000% | |||
| 8.450 | 334,000 | 334,000 | 8.741% | 0 | 0.000% | |||
| 8.440 | 298,000 | 298,000 | 7.799% | 0 | 0.000% | |||
| 8.430 | 308,000 | 308,000 | 8.061% | 0 | 0.000% | |||
| 8.420 | 214,000 | 214,000 | 5.601% | 0 | 0.000% | |||
| 8.410 | 327,000 | 327,000 | 8.558% | 0 | 0.000% | |||
| 8.400 | 256,000 | 256,000 | 6.700% | 0 | 0.000% | |||
| 8.390 | 149,000 | 149,000 | 3.900% | 0 | 0.000% | |||
| 8.380 | 179,000 | 179,000 | 4.685% | 0 | 0.000% | |||
| 8.360 | 133,000 | 133,000 | 3.481% | 0 | 0.000% | |||
| 8.350 | 101,000 | 101,000 | 2.643% | 0 | 0.000% | |||
| 8.340 | 125,000 | 125,000 | 3.271% | 0 | 0.000% | |||
| 8.320 | 167,000 | 167,000 | 4.371% | 0 | 0.000% | |||
| 8.300 | 67,000 | 67,000 | 1.753% | 0 | 0.000% | |||
| 8.270 | 64,000 | 64,000 | 1.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 13:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 13:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
