01299 友邦保險
按盤價 
86.000 +0.950 (+1.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%23%29%
- 86.761
- 大手*
-
27%22%20%31%
- 86.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.500
- 3,144,000
- 745
- 87.400
- 323,200
- 120
- 87.150
- 314,400
- 165
- 87.100
- 602,000
- 3,661
- 87.050
- 831,400
- 3,000
- 87.000
- 868,000
- 6,183
- 86.950
- 532,600
- 800
- 86.900
- 628,400
- 100
- 86.850
- 579,200
- 400
- 86.800
- 702,600
- 919
- 86.750
- 1,054,200
- 3,705
- 86.700
- 801,800
- 2,402
- 86.650
- 369,000
- 1,800
- 86.600
- 356,000
- 2,401
- 86.500
- 388,200
- 537
- 86.450
- 294,000
- 1,401
- 86.400
- 291,000
- 494
- 86.250
- 418,600
- 30
- 86.150
- 742,600
- 1,401
- 86.000
- 1,832,200
- 1,092
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.500 | 3,144,745 | 3,144,000 | 17.263% | 745 | 0.004% | |||
| 87.400 | 323,320 | 323,200 | 1.775% | 120 | 0.001% | |||
| 87.150 | 314,565 | 314,400 | 1.726% | 165 | 0.001% | |||
| 87.100 | 605,661 | 602,000 | 3.305% | 3,661 | 0.020% | |||
| 87.050 | 834,400 | 831,400 | 4.565% | 3,000 | 0.016% | |||
| 87.000 | 874,183 | 868,000 | 4.766% | 6,183 | 0.034% | |||
| 86.950 | 533,400 | 532,600 | 2.924% | 800 | 0.004% | |||
| 86.900 | 628,500 | 628,400 | 3.450% | 100 | 0.001% | |||
| 86.850 | 579,600 | 579,200 | 3.180% | 400 | 0.002% | |||
| 86.800 | 703,519 | 702,600 | 3.858% | 919 | 0.005% | |||
| 86.750 | 1,057,905 | 1,054,200 | 5.788% | 3,705 | 0.020% | |||
| 86.700 | 804,202 | 801,800 | 4.402% | 2,402 | 0.013% | |||
| 86.650 | 370,800 | 369,000 | 2.026% | 1,800 | 0.010% | |||
| 86.600 | 358,401 | 356,000 | 1.955% | 2,401 | 0.013% | |||
| 86.500 | 388,737 | 388,200 | 2.131% | 537 | 0.003% | |||
| 86.450 | 295,401 | 294,000 | 1.614% | 1,401 | 0.008% | |||
| 86.400 | 291,494 | 291,000 | 1.598% | 494 | 0.003% | |||
| 86.250 | 418,630 | 418,600 | 2.298% | 30 | 0.000% | |||
| 86.150 | 744,001 | 742,600 | 4.077% | 1,401 | 0.008% | |||
| 86.000 | 1,833,292 | 1,832,200 | 10.060% | 1,092 | 0.006% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
