01299 友邦保險
按盤價 
72.850 -1.650 (-2.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%25%20%
- 73.419
- 大手*
-
40%30%16%14%
- 73.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.300
- 334,800
- 200
- 74.250
- 367,000
- 600
- 74.000
- 777,000
- 3,250
- 73.950
- 767,400
- 2,443
- 73.900
- 818,800
- 3,607
- 73.850
- 383,800
- 848
- 73.450
- 376,000
- 200
- 73.400
- 579,000
- 7,309
- 73.350
- 898,400
- 11,200
- 73.300
- 1,185,400
- 5,010
- 73.250
- 1,072,600
- 6,331
- 73.200
- 603,600
- 2,084
- 73.150
- 4,228,600
- 166,732
- 73.100
- 745,400
- 4,000
- 73.050
- 539,200
- 4,096
- 73.000
- 681,000
- 5,767
- 72.950
- 1,364,600
- 5,700
- 72.900
- 1,059,600
- 30,000
- 72.850
- 4,369,000
- 1,200
- 72.800
- 1,026,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.300 | 335,000 | 334,800 | 1.043% | 200 | 0.001% | |||
| 74.250 | 367,600 | 367,000 | 1.144% | 600 | 0.002% | |||
| 74.000 | 780,250 | 777,000 | 2.422% | 3,250 | 0.010% | |||
| 73.950 | 769,843 | 767,400 | 2.392% | 2,443 | 0.008% | |||
| 73.900 | 822,407 | 818,800 | 2.552% | 3,607 | 0.011% | |||
| 73.850 | 384,648 | 383,800 | 1.196% | 848 | 0.003% | |||
| 73.450 | 376,200 | 376,000 | 1.172% | 200 | 0.001% | |||
| 73.400 | 586,309 | 579,000 | 1.804% | 7,309 | 0.023% | |||
| 73.350 | 909,600 | 898,400 | 2.800% | 11,200 | 0.035% | |||
| 73.300 | 1,190,410 | 1,185,400 | 3.694% | 5,010 | 0.016% | |||
| 73.250 | 1,078,931 | 1,072,600 | 3.343% | 6,331 | 0.020% | |||
| 73.200 | 605,684 | 603,600 | 1.881% | 2,084 | 0.006% | |||
| 73.150 | 4,395,332 | 4,228,600 | 13.179% | 166,732 | 0.520% | |||
| 73.100 | 749,400 | 745,400 | 2.323% | 4,000 | 0.012% | |||
| 73.050 | 543,296 | 539,200 | 1.680% | 4,096 | 0.013% | |||
| 73.000 | 686,767 | 681,000 | 2.122% | 5,767 | 0.018% | |||
| 72.950 | 1,370,300 | 1,364,600 | 4.253% | 5,700 | 0.018% | |||
| 72.900 | 1,089,600 | 1,059,600 | 3.302% | 30,000 | 0.093% | |||
| 72.850 | 4,370,200 | 4,369,000 | 13.616% | 1,200 | 0.004% | |||
| 72.800 | 1,027,000 | 1,026,000 | 3.198% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
