01299 友邦保險
按盤價 
54.550 -0.450 (-0.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%10%15%44%
- 54.885
- 大手*
-
39%14%14%33%
- 54.883
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.300
- 473,000
- 2,600
- 55.250
- 896,400
- 7,800
- 55.200
- 1,643,800
- 22,580
- 55.150
- 965,600
- 11,600
- 55.100
- 703,200
- 4,200
- 55.050
- 688,600
- 4,400
- 55.000
- 634,200
- 53,400
- 54.950
- 474,200
- 2,400
- 54.900
- 496,000
- 1,400
- 54.850
- 849,600
- 3,925
- 54.800
- 1,605,600
- 8,988
- 54.750
- 1,559,400
- 9,600
- 54.700
- 1,538,200
- 10,630
- 54.650
- 1,516,400
- 3,320
- 54.600
- 1,477,600
- 3,850
- 54.550
- 156,000
- 9,200
- 54.450
- 407,600
- 600
- 54.400
- 296,200
- 309
- 54.350
- 237,200
- 300
- 54.200
- 1,585,600
- 505
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.300 | 475,600 | 473,000 | 1.934% | 2,600 | 0.011% | |||
| 55.250 | 904,200 | 896,400 | 3.664% | 7,800 | 0.032% | |||
| 55.200 | 1,666,380 | 1,643,800 | 6.720% | 22,580 | 0.092% | |||
| 55.150 | 977,200 | 965,600 | 3.947% | 11,600 | 0.047% | |||
| 55.100 | 707,400 | 703,200 | 2.875% | 4,200 | 0.017% | |||
| 55.050 | 693,000 | 688,600 | 2.815% | 4,400 | 0.018% | |||
| 55.000 | 687,600 | 634,200 | 2.593% | 53,400 | 0.218% | |||
| 54.950 | 476,600 | 474,200 | 1.939% | 2,400 | 0.010% | |||
| 54.900 | 497,400 | 496,000 | 2.028% | 1,400 | 0.006% | |||
| 54.850 | 853,525 | 849,600 | 3.473% | 3,925 | 0.016% | |||
| 54.800 | 1,614,588 | 1,605,600 | 6.564% | 8,988 | 0.037% | |||
| 54.750 | 1,569,000 | 1,559,400 | 6.375% | 9,600 | 0.039% | |||
| 54.700 | 1,548,830 | 1,538,200 | 6.288% | 10,630 | 0.043% | |||
| 54.650 | 1,519,720 | 1,516,400 | 6.199% | 3,320 | 0.014% | |||
| 54.600 | 1,481,450 | 1,477,600 | 6.040% | 3,850 | 0.016% | |||
| 54.550 | 165,200 | 156,000 | 0.638% | 9,200 | 0.038% | |||
| 54.450 | 408,200 | 407,600 | 1.666% | 600 | 0.002% | |||
| 54.400 | 296,509 | 296,200 | 1.211% | 309 | 0.001% | |||
| 54.350 | 237,500 | 237,200 | 0.970% | 300 | 0.001% | |||
| 54.200 | 1,586,105 | 1,585,600 | 6.482% | 505 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/06/2024 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
