01299 友邦保險
按盤價 
55.200 -0.300 (-0.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%29%18%
- 55.188
- 大手*
-
25%32%28%15%
- 55.185
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.700
- 297,200
- 200
- 55.650
- 437,200
- 4,200
- 55.600
- 473,400
- 11,005
- 55.550
- 445,400
- 3,599
- 55.500
- 2,467,600
- 17,413
- 55.450
- 1,117,200
- 1,620
- 55.400
- 1,274,600
- 28,006
- 55.350
- 1,772,800
- 22,372
- 55.300
- 2,030,800
- 89,400
- 55.250
- 1,496,200
- 53,838
- 55.200
- 7,091,600
- 60,929
- 55.150
- 2,045,200
- 7,051
- 55.100
- 407,600
- 10,606
- 55.050
- 621,000
- 1,800
- 55.000
- 2,164,200
- 5,782
- 54.950
- 1,706,200
- 2,348
- 54.900
- 1,083,400
- 13,400
- 54.850
- 1,628,800
- 2,700
- 54.800
- 1,592,600
- 1,618
- 54.750
- 1,082,600
- 1,478
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.700 | 297,400 | 297,200 | 0.907% | 200 | 0.001% | |||
| 55.650 | 441,400 | 437,200 | 1.334% | 4,200 | 0.013% | |||
| 55.600 | 484,405 | 473,400 | 1.445% | 11,005 | 0.034% | |||
| 55.550 | 448,999 | 445,400 | 1.359% | 3,599 | 0.011% | |||
| 55.500 | 2,485,013 | 2,467,600 | 7.530% | 17,413 | 0.053% | |||
| 55.450 | 1,118,820 | 1,117,200 | 3.409% | 1,620 | 0.005% | |||
| 55.400 | 1,302,606 | 1,274,600 | 3.890% | 28,006 | 0.085% | |||
| 55.350 | 1,795,172 | 1,772,800 | 5.410% | 22,372 | 0.068% | |||
| 55.300 | 2,120,200 | 2,030,800 | 6.197% | 89,400 | 0.273% | |||
| 55.250 | 1,550,038 | 1,496,200 | 4.566% | 53,838 | 0.164% | |||
| 55.200 | 7,152,529 | 7,091,600 | 21.641% | 60,929 | 0.186% | |||
| 55.150 | 2,052,251 | 2,045,200 | 6.241% | 7,051 | 0.022% | |||
| 55.100 | 418,206 | 407,600 | 1.244% | 10,606 | 0.032% | |||
| 55.050 | 622,800 | 621,000 | 1.895% | 1,800 | 0.005% | |||
| 55.000 | 2,169,982 | 2,164,200 | 6.604% | 5,782 | 0.018% | |||
| 54.950 | 1,708,548 | 1,706,200 | 5.207% | 2,348 | 0.007% | |||
| 54.900 | 1,096,800 | 1,083,400 | 3.306% | 13,400 | 0.041% | |||
| 54.850 | 1,631,500 | 1,628,800 | 4.970% | 2,700 | 0.008% | |||
| 54.800 | 1,594,218 | 1,592,600 | 4.860% | 1,618 | 0.005% | |||
| 54.750 | 1,084,078 | 1,082,600 | 3.304% | 1,478 | 0.005% | |||
| 備註： | 即時報價更新時間為 18/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
