01299 友邦保險
按盤價 
84.600 +1.600 (+1.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 84.093
- 大手*
-
57%43%
- 83.772
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.900
- 62,800
- 0
- 84.850
- 65,000
- 0
- 84.800
- 81,200
- 0
- 84.750
- 97,200
- 0
- 84.700
- 84,000
- 1,400
- 84.650
- 156,600
- 6,200
- 84.600
- 176,000
- 1,400
- 84.550
- 206,000
- 5,600
- 84.500
- 217,000
- 3,000
- 84.450
- 152,400
- 3,000
- 84.400
- 147,200
- 4,600
- 84.350
- 139,400
- 1,732
- 84.300
- 184,200
- 8,800
- 84.250
- 128,800
- 1,000
- 84.200
- 110,400
- 1,000
- 84.150
- 100,400
- 2,000
- 84.100
- 79,400
- 1,000
- 84.050
- 94,200
- 1,000
- 84.000
- 102,000
- 0
- 83.500
- 993,400
- 574
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.900 | 62,800 | 62,800 | 1.595% | 0 | 0.000% | |||
| 84.850 | 65,000 | 65,000 | 1.651% | 0 | 0.000% | |||
| 84.800 | 81,200 | 81,200 | 2.063% | 0 | 0.000% | |||
| 84.750 | 97,200 | 97,200 | 2.469% | 0 | 0.000% | |||
| 84.700 | 85,400 | 84,000 | 2.134% | 1,400 | 0.036% | |||
| 84.650 | 162,800 | 156,600 | 3.978% | 6,200 | 0.158% | |||
| 84.600 | 177,400 | 176,000 | 4.471% | 1,400 | 0.036% | |||
| 84.550 | 211,600 | 206,000 | 5.233% | 5,600 | 0.142% | |||
| 84.500 | 220,000 | 217,000 | 5.513% | 3,000 | 0.076% | |||
| 84.450 | 155,400 | 152,400 | 3.872% | 3,000 | 0.076% | |||
| 84.400 | 151,800 | 147,200 | 3.740% | 4,600 | 0.117% | |||
| 84.350 | 141,132 | 139,400 | 3.541% | 1,732 | 0.044% | |||
| 84.300 | 193,000 | 184,200 | 4.680% | 8,800 | 0.224% | |||
| 84.250 | 129,800 | 128,800 | 3.272% | 1,000 | 0.025% | |||
| 84.200 | 111,400 | 110,400 | 2.805% | 1,000 | 0.025% | |||
| 84.150 | 102,400 | 100,400 | 2.551% | 2,000 | 0.051% | |||
| 84.100 | 80,400 | 79,400 | 2.017% | 1,000 | 0.025% | |||
| 84.050 | 95,200 | 94,200 | 2.393% | 1,000 | 0.025% | |||
| 84.000 | 102,000 | 102,000 | 2.591% | 0 | 0.000% | |||
| 83.500 | 993,974 | 993,400 | 25.237% | 574 | 0.015% | |||
| 備註： | 即時報價更新時間為 18/03/2026 10:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 10:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
