00013 和黃醫藥
按盤價 
18.360 +0.090 (+0.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%26%17%
- 18.399
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.600
- 103,000
- 0
- 18.560
- 159,000
- 0
- 18.510
- 150,000
- 500
- 18.500
- 71,000
- 1,000
- 18.480
- 52,500
- 2,000
- 18.470
- 65,500
- 500
- 18.460
- 126,500
- 500
- 18.450
- 159,000
- 0
- 18.440
- 162,000
- 0
- 18.400
- 52,000
- 0
- 18.380
- 68,500
- 1,500
- 18.370
- 101,000
- 1,000
- 18.360
- 153,000
- 4,000
- 18.350
- 83,500
- 0
- 18.340
- 91,000
- 3,500
- 18.320
- 56,000
- 1,000
- 18.310
- 53,500
- 0
- 18.260
- 96,000
- 2,000
- 18.220
- 77,000
- 500
- 18.100
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.600 | 103,000 | 103,000 | 3.557% | 0 | 0.000% | |||
| 18.560 | 159,000 | 159,000 | 5.490% | 0 | 0.000% | |||
| 18.510 | 150,500 | 150,000 | 5.180% | 500 | 0.017% | |||
| 18.500 | 72,000 | 71,000 | 2.452% | 1,000 | 0.035% | |||
| 18.480 | 54,500 | 52,500 | 1.813% | 2,000 | 0.069% | |||
| 18.470 | 66,000 | 65,500 | 2.262% | 500 | 0.017% | |||
| 18.460 | 127,000 | 126,500 | 4.368% | 500 | 0.017% | |||
| 18.450 | 159,000 | 159,000 | 5.490% | 0 | 0.000% | |||
| 18.440 | 162,000 | 162,000 | 5.594% | 0 | 0.000% | |||
| 18.400 | 52,000 | 52,000 | 1.796% | 0 | 0.000% | |||
| 18.380 | 70,000 | 68,500 | 2.365% | 1,500 | 0.052% | |||
| 18.370 | 102,000 | 101,000 | 3.488% | 1,000 | 0.035% | |||
| 18.360 | 157,000 | 153,000 | 5.283% | 4,000 | 0.138% | |||
| 18.350 | 83,500 | 83,500 | 2.883% | 0 | 0.000% | |||
| 18.340 | 94,500 | 91,000 | 3.142% | 3,500 | 0.121% | |||
| 18.320 | 57,000 | 56,000 | 1.934% | 1,000 | 0.035% | |||
| 18.310 | 53,500 | 53,500 | 1.847% | 0 | 0.000% | |||
| 18.260 | 98,000 | 96,000 | 3.315% | 2,000 | 0.069% | |||
| 18.220 | 77,500 | 77,000 | 2.659% | 500 | 0.017% | |||
| 18.100 | 78,000 | 78,000 | 2.693% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
