01316 耐世特
按盤價 
4.545 +0.045 (+1.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%31%34%
- 4.507
- 大手*
-
100%
- 4.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.565
- 71,000
- 11,000
- 4.560
- 41,000
- 0
- 4.555
- 145,000
- 0
- 4.550
- 328,000
- 0
- 4.545
- 487,000
- 0
- 4.540
- 606,000
- 16,000
- 4.535
- 350,000
- 0
- 4.530
- 122,000
- 0
- 4.525
- 238,000
- 0
- 4.510
- 48,000
- 0
- 4.505
- 60,000
- 0
- 4.500
- 214,000
- 3,000
- 4.495
- 518,000
- 7,000
- 4.490
- 468,000
- 0
- 4.485
- 455,000
- 1,000
- 4.480
- 468,000
- 6,000
- 4.475
- 357,000
- 5,000
- 4.470
- 559,000
- 1,000
- 4.450
- 58,000
- 0
- 4.420
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.565 | 82,000 | 71,000 | 1.186% | 11,000 | 0.184% | |||
| 4.560 | 41,000 | 41,000 | 0.685% | 0 | 0.000% | |||
| 4.555 | 145,000 | 145,000 | 2.423% | 0 | 0.000% | |||
| 4.550 | 328,000 | 328,000 | 5.480% | 0 | 0.000% | |||
| 4.545 | 487,000 | 487,000 | 8.137% | 0 | 0.000% | |||
| 4.540 | 622,000 | 606,000 | 10.125% | 16,000 | 0.267% | |||
| 4.535 | 350,000 | 350,000 | 5.848% | 0 | 0.000% | |||
| 4.530 | 122,000 | 122,000 | 2.038% | 0 | 0.000% | |||
| 4.525 | 238,000 | 238,000 | 3.977% | 0 | 0.000% | |||
| 4.510 | 48,000 | 48,000 | 0.802% | 0 | 0.000% | |||
| 4.505 | 60,000 | 60,000 | 1.003% | 0 | 0.000% | |||
| 4.500 | 217,000 | 214,000 | 3.576% | 3,000 | 0.050% | |||
| 4.495 | 525,000 | 518,000 | 8.655% | 7,000 | 0.117% | |||
| 4.490 | 468,000 | 468,000 | 7.820% | 0 | 0.000% | |||
| 4.485 | 456,000 | 455,000 | 7.602% | 1,000 | 0.017% | |||
| 4.480 | 474,000 | 468,000 | 7.820% | 6,000 | 0.100% | |||
| 4.475 | 362,000 | 357,000 | 5.965% | 5,000 | 0.084% | |||
| 4.470 | 560,000 | 559,000 | 9.340% | 1,000 | 0.017% | |||
| 4.450 | 58,000 | 58,000 | 0.969% | 0 | 0.000% | |||
| 4.420 | 45,000 | 45,000 | 0.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
