01316 耐世特
按盤價 
6.560 -0.150 (-2.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 6.641
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.780
- 8,000
- 0
- 6.750
- 6,000
- 0
- 6.730
- 22,000
- 0
- 6.720
- 20,000
- 0
- 6.710
- 93,000
- 0
- 6.700
- 207,000
- 0
- 6.690
- 71,000
- 0
- 6.680
- 72,000
- 0
- 6.670
- 88,000
- 0
- 6.660
- 115,000
- 0
- 6.650
- 378,000
- 0
- 6.640
- 56,000
- 0
- 6.630
- 90,000
- 0
- 6.620
- 81,000
- 0
- 6.610
- 179,000
- 0
- 6.600
- 193,000
- 0
- 6.590
- 92,000
- 0
- 6.580
- 139,000
- 0
- 6.570
- 38,000
- 0
- 6.560
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.780 | 8,000 | 8,000 | 0.394% | 0 | 0.000% | |||
| 6.750 | 6,000 | 6,000 | 0.296% | 0 | 0.000% | |||
| 6.730 | 22,000 | 22,000 | 1.084% | 0 | 0.000% | |||
| 6.720 | 20,000 | 20,000 | 0.986% | 0 | 0.000% | |||
| 6.710 | 93,000 | 93,000 | 4.584% | 0 | 0.000% | |||
| 6.700 | 207,000 | 207,000 | 10.202% | 0 | 0.000% | |||
| 6.690 | 71,000 | 71,000 | 3.499% | 0 | 0.000% | |||
| 6.680 | 72,000 | 72,000 | 3.549% | 0 | 0.000% | |||
| 6.670 | 88,000 | 88,000 | 4.337% | 0 | 0.000% | |||
| 6.660 | 115,000 | 115,000 | 5.668% | 0 | 0.000% | |||
| 6.650 | 378,000 | 378,000 | 18.630% | 0 | 0.000% | |||
| 6.640 | 56,000 | 56,000 | 2.760% | 0 | 0.000% | |||
| 6.630 | 90,000 | 90,000 | 4.436% | 0 | 0.000% | |||
| 6.620 | 81,000 | 81,000 | 3.992% | 0 | 0.000% | |||
| 6.610 | 179,000 | 179,000 | 8.822% | 0 | 0.000% | |||
| 6.600 | 193,000 | 193,000 | 9.512% | 0 | 0.000% | |||
| 6.590 | 92,000 | 92,000 | 4.534% | 0 | 0.000% | |||
| 6.580 | 139,000 | 139,000 | 6.851% | 0 | 0.000% | |||
| 6.570 | 38,000 | 38,000 | 1.873% | 0 | 0.000% | |||
| 6.560 | 78,000 | 78,000 | 3.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
