01316 耐世特
按盤價 
2.940 -0.140 (-4.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%21%34%30%
- 2.998
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.080
- 293,000
- 0
- 3.070
- 218,000
- 0
- 3.060
- 507,000
- 2,000
- 3.050
- 1,087,000
- 1,000
- 3.040
- 265,000
- 1,000
- 3.030
- 129,000
- 0
- 3.020
- 45,000
- 0
- 3.010
- 132,000
- 1,000
- 3.000
- 404,000
- 1,000
- 2.990
- 352,000
- 0
- 2.980
- 698,000
- 5,000
- 2.970
- 1,337,000
- 5,000
- 2.960
- 413,000
- 8,000
- 2.950
- 736,000
- 0
- 2.940
- 261,000
- 1,000
- 2.930
- 306,000
- 2,000
- 2.920
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.080 | 293,000 | 293,000 | 3.985% | 0 | 0.000% | |||
| 3.070 | 218,000 | 218,000 | 2.965% | 0 | 0.000% | |||
| 3.060 | 509,000 | 507,000 | 6.896% | 2,000 | 0.027% | |||
| 3.050 | 1,088,000 | 1,087,000 | 14.785% | 1,000 | 0.014% | |||
| 3.040 | 266,000 | 265,000 | 3.605% | 1,000 | 0.014% | |||
| 3.030 | 129,000 | 129,000 | 1.755% | 0 | 0.000% | |||
| 3.020 | 45,000 | 45,000 | 0.612% | 0 | 0.000% | |||
| 3.010 | 133,000 | 132,000 | 1.795% | 1,000 | 0.014% | |||
| 3.000 | 405,000 | 404,000 | 5.495% | 1,000 | 0.014% | |||
| 2.990 | 352,000 | 352,000 | 4.788% | 0 | 0.000% | |||
| 2.980 | 703,000 | 698,000 | 9.494% | 5,000 | 0.068% | |||
| 2.970 | 1,342,000 | 1,337,000 | 18.186% | 5,000 | 0.068% | |||
| 2.960 | 421,000 | 413,000 | 5.618% | 8,000 | 0.109% | |||
| 2.950 | 736,000 | 736,000 | 10.011% | 0 | 0.000% | |||
| 2.940 | 262,000 | 261,000 | 3.550% | 1,000 | 0.014% | |||
| 2.930 | 308,000 | 306,000 | 4.162% | 2,000 | 0.027% | |||
| 2.920 | 104,000 | 104,000 | 1.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
