01316 耐世特
按盤價 
4.555 +0.055 (+1.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%14%18%45%
- 4.496
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 39,000
- 0
- 4.565
- 71,000
- 11,000
- 4.560
- 40,000
- 0
- 4.555
- 93,000
- 0
- 4.550
- 235,000
- 0
- 4.545
- 104,000
- 0
- 4.540
- 173,000
- 0
- 4.535
- 166,000
- 0
- 4.525
- 52,000
- 0
- 4.510
- 48,000
- 0
- 4.505
- 60,000
- 0
- 4.500
- 214,000
- 3,000
- 4.495
- 518,000
- 7,000
- 4.490
- 468,000
- 0
- 4.485
- 455,000
- 1,000
- 4.480
- 468,000
- 6,000
- 4.475
- 357,000
- 5,000
- 4.470
- 559,000
- 1,000
- 4.450
- 58,000
- 0
- 4.420
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 39,000 | 39,000 | 0.868% | 0 | 0.000% | |||
| 4.565 | 82,000 | 71,000 | 1.580% | 11,000 | 0.245% | |||
| 4.560 | 40,000 | 40,000 | 0.890% | 0 | 0.000% | |||
| 4.555 | 93,000 | 93,000 | 2.070% | 0 | 0.000% | |||
| 4.550 | 235,000 | 235,000 | 5.230% | 0 | 0.000% | |||
| 4.545 | 104,000 | 104,000 | 2.315% | 0 | 0.000% | |||
| 4.540 | 173,000 | 173,000 | 3.850% | 0 | 0.000% | |||
| 4.535 | 166,000 | 166,000 | 3.695% | 0 | 0.000% | |||
| 4.525 | 52,000 | 52,000 | 1.157% | 0 | 0.000% | |||
| 4.510 | 48,000 | 48,000 | 1.068% | 0 | 0.000% | |||
| 4.505 | 60,000 | 60,000 | 1.335% | 0 | 0.000% | |||
| 4.500 | 217,000 | 214,000 | 4.763% | 3,000 | 0.067% | |||
| 4.495 | 525,000 | 518,000 | 11.529% | 7,000 | 0.156% | |||
| 4.490 | 468,000 | 468,000 | 10.416% | 0 | 0.000% | |||
| 4.485 | 456,000 | 455,000 | 10.127% | 1,000 | 0.022% | |||
| 4.480 | 474,000 | 468,000 | 10.416% | 6,000 | 0.134% | |||
| 4.475 | 362,000 | 357,000 | 7.946% | 5,000 | 0.111% | |||
| 4.470 | 560,000 | 559,000 | 12.442% | 1,000 | 0.022% | |||
| 4.450 | 58,000 | 58,000 | 1.291% | 0 | 0.000% | |||
| 4.420 | 45,000 | 45,000 | 1.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
