01316 耐世特
按盤價 
4.490 -0.010 (-0.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%22%48%20%
- 4.503
- 大手*
-
100%
- 4.525
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.565
- 71,000
- 11,000
- 4.555
- 145,000
- 0
- 4.550
- 329,000
- 0
- 4.545
- 544,000
- 1,000
- 4.540
- 829,000
- 16,000
- 4.535
- 602,000
- 0
- 4.530
- 188,000
- 0
- 4.525
- 292,000
- 0
- 4.520
- 71,000
- 0
- 4.515
- 52,000
- 0
- 4.510
- 500,000
- 0
- 4.505
- 308,000
- 0
- 4.500
- 320,000
- 3,000
- 4.495
- 604,000
- 7,000
- 4.490
- 1,062,000
- 1,000
- 4.485
- 1,326,000
- 22,213
- 4.480
- 1,378,000
- 6,000
- 4.475
- 495,000
- 5,000
- 4.470
- 678,000
- 1,000
- 4.450
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.565 | 82,000 | 71,000 | 0.691% | 11,000 | 0.107% | |||
| 4.555 | 145,000 | 145,000 | 1.411% | 0 | 0.000% | |||
| 4.550 | 329,000 | 329,000 | 3.202% | 0 | 0.000% | |||
| 4.545 | 545,000 | 544,000 | 5.294% | 1,000 | 0.010% | |||
| 4.540 | 845,000 | 829,000 | 8.067% | 16,000 | 0.156% | |||
| 4.535 | 602,000 | 602,000 | 5.858% | 0 | 0.000% | |||
| 4.530 | 188,000 | 188,000 | 1.830% | 0 | 0.000% | |||
| 4.525 | 292,000 | 292,000 | 2.842% | 0 | 0.000% | |||
| 4.520 | 71,000 | 71,000 | 0.691% | 0 | 0.000% | |||
| 4.515 | 52,000 | 52,000 | 0.506% | 0 | 0.000% | |||
| 4.510 | 500,000 | 500,000 | 4.866% | 0 | 0.000% | |||
| 4.505 | 308,000 | 308,000 | 2.997% | 0 | 0.000% | |||
| 4.500 | 323,000 | 320,000 | 3.114% | 3,000 | 0.029% | |||
| 4.495 | 611,000 | 604,000 | 5.878% | 7,000 | 0.068% | |||
| 4.490 | 1,063,000 | 1,062,000 | 10.335% | 1,000 | 0.010% | |||
| 4.485 | 1,348,213 | 1,326,000 | 12.904% | 22,213 | 0.216% | |||
| 4.480 | 1,384,000 | 1,378,000 | 13.410% | 6,000 | 0.058% | |||
| 4.475 | 500,000 | 495,000 | 4.817% | 5,000 | 0.049% | |||
| 4.470 | 679,000 | 678,000 | 6.598% | 1,000 | 0.010% | |||
| 4.450 | 58,000 | 58,000 | 0.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 17:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 17:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
