01318 毛戈平
按盤價 
61.100 +3.550 (+6.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%26%13%
- 60.612
- 大手*
-
10%70%16%4%
- 60.731
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.350
- 137,600
- 3,677
- 61.300
- 152,900
- 21,400
- 61.250
- 158,400
- 39,500
- 61.200
- 140,200
- 16,000
- 61.150
- 185,200
- 0
- 61.100
- 355,600
- 1,000
- 61.050
- 221,000
- 900
- 61.000
- 357,500
- 9,700
- 60.950
- 266,600
- 6,000
- 60.900
- 268,100
- 0
- 60.850
- 195,700
- 600
- 60.800
- 171,400
- 0
- 60.750
- 110,400
- 0
- 60.700
- 126,900
- 4,700
- 60.600
- 114,000
- 100
- 60.500
- 125,300
- 1,600
- 60.400
- 121,800
- 1,900
- 60.350
- 167,900
- 37,300
- 60.250
- 147,400
- 2,300
- 60.200
- 112,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.350 | 141,277 | 137,600 | 2.072% | 3,677 | 0.055% | |||
| 61.300 | 174,300 | 152,900 | 2.303% | 21,400 | 0.322% | |||
| 61.250 | 197,900 | 158,400 | 2.386% | 39,500 | 0.595% | |||
| 61.200 | 156,200 | 140,200 | 2.112% | 16,000 | 0.241% | |||
| 61.150 | 185,200 | 185,200 | 2.789% | 0 | 0.000% | |||
| 61.100 | 356,600 | 355,600 | 5.356% | 1,000 | 0.015% | |||
| 61.050 | 221,900 | 221,000 | 3.329% | 900 | 0.014% | |||
| 61.000 | 367,200 | 357,500 | 5.384% | 9,700 | 0.146% | |||
| 60.950 | 272,600 | 266,600 | 4.015% | 6,000 | 0.090% | |||
| 60.900 | 268,100 | 268,100 | 4.038% | 0 | 0.000% | |||
| 60.850 | 196,300 | 195,700 | 2.948% | 600 | 0.009% | |||
| 60.800 | 171,400 | 171,400 | 2.582% | 0 | 0.000% | |||
| 60.750 | 110,400 | 110,400 | 1.663% | 0 | 0.000% | |||
| 60.700 | 131,600 | 126,900 | 1.911% | 4,700 | 0.071% | |||
| 60.600 | 114,100 | 114,000 | 1.717% | 100 | 0.002% | |||
| 60.500 | 126,900 | 125,300 | 1.887% | 1,600 | 0.024% | |||
| 60.400 | 123,700 | 121,800 | 1.834% | 1,900 | 0.029% | |||
| 60.350 | 205,200 | 167,900 | 2.529% | 37,300 | 0.562% | |||
| 60.250 | 149,700 | 147,400 | 2.220% | 2,300 | 0.035% | |||
| 60.200 | 112,100 | 112,000 | 1.687% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
