00133 招商局中國基金
按盤價 
24.100 +0.100 (+0.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%24%33%
- 24.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.600
- 4,000
- 0
- 24.500
- 4,000
- 0
- 24.340
- 26,000
- 0
- 24.240
- 12,000
- 0
- 24.160
- 24,000
- 0
- 24.140
- 4,000
- 0
- 24.100
- 12,000
- 0
- 24.080
- 4,000
- 2,000
- 24.000
- 24,000
- 0
- 23.980
- 6,000
- 0
- 23.940
- 16,000
- 0
- 23.920
- 14,000
- 0
- 23.900
- 10,000
- 0
- 23.880
- 38,000
- 0
- 23.860
- 4,000
- 0
- 23.840
- 2,000
- 0
- 23.800
- 20,000
- 0
- 23.780
- 10,000
- 0
- 23.760
- 8,000
- 0
- 23.740
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.600 | 4,000 | 4,000 | 1.587% | 0 | 0.000% | |||
| 24.500 | 4,000 | 4,000 | 1.587% | 0 | 0.000% | |||
| 24.340 | 26,000 | 26,000 | 10.317% | 0 | 0.000% | |||
| 24.240 | 12,000 | 12,000 | 4.762% | 0 | 0.000% | |||
| 24.160 | 24,000 | 24,000 | 9.524% | 0 | 0.000% | |||
| 24.140 | 4,000 | 4,000 | 1.587% | 0 | 0.000% | |||
| 24.100 | 12,000 | 12,000 | 4.762% | 0 | 0.000% | |||
| 24.080 | 6,000 | 4,000 | 1.587% | 2,000 | 0.794% | |||
| 24.000 | 24,000 | 24,000 | 9.524% | 0 | 0.000% | |||
| 23.980 | 6,000 | 6,000 | 2.381% | 0 | 0.000% | |||
| 23.940 | 16,000 | 16,000 | 6.349% | 0 | 0.000% | |||
| 23.920 | 14,000 | 14,000 | 5.556% | 0 | 0.000% | |||
| 23.900 | 10,000 | 10,000 | 3.968% | 0 | 0.000% | |||
| 23.880 | 38,000 | 38,000 | 15.079% | 0 | 0.000% | |||
| 23.860 | 4,000 | 4,000 | 1.587% | 0 | 0.000% | |||
| 23.840 | 2,000 | 2,000 | 0.794% | 0 | 0.000% | |||
| 23.800 | 20,000 | 20,000 | 7.937% | 0 | 0.000% | |||
| 23.780 | 10,000 | 10,000 | 3.968% | 0 | 0.000% | |||
| 23.760 | 8,000 | 8,000 | 3.175% | 0 | 0.000% | |||
| 23.740 | 2,000 | 2,000 | 0.794% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
