00133 招商局中國基金
按盤價 
25.340 -0.560 (-2.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%21%21%
- 25.454
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.800
- 6,000
- 0
- 25.700
- 6,000
- 0
- 25.680
- 14,000
- 0
- 25.640
- 6,000
- 0
- 25.600
- 14,000
- 0
- 25.580
- 10,000
- 0
- 25.560
- 14,000
- 0
- 25.520
- 14,000
- 0
- 25.500
- 38,000
- 0
- 25.480
- 36,000
- 0
- 25.460
- 20,000
- 0
- 25.440
- 14,000
- 0
- 25.400
- 28,000
- 0
- 25.380
- 20,000
- 0
- 25.360
- 10,000
- 0
- 25.340
- 12,000
- 0
- 25.320
- 8,000
- 0
- 25.300
- 8,000
- 0
- 25.220
- 10,000
- 0
- 25.120
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.800 | 6,000 | 6,000 | 1.852% | 0 | 0.000% | |||
| 25.700 | 6,000 | 6,000 | 1.852% | 0 | 0.000% | |||
| 25.680 | 14,000 | 14,000 | 4.321% | 0 | 0.000% | |||
| 25.640 | 6,000 | 6,000 | 1.852% | 0 | 0.000% | |||
| 25.600 | 14,000 | 14,000 | 4.321% | 0 | 0.000% | |||
| 25.580 | 10,000 | 10,000 | 3.086% | 0 | 0.000% | |||
| 25.560 | 14,000 | 14,000 | 4.321% | 0 | 0.000% | |||
| 25.520 | 14,000 | 14,000 | 4.321% | 0 | 0.000% | |||
| 25.500 | 38,000 | 38,000 | 11.728% | 0 | 0.000% | |||
| 25.480 | 36,000 | 36,000 | 11.111% | 0 | 0.000% | |||
| 25.460 | 20,000 | 20,000 | 6.173% | 0 | 0.000% | |||
| 25.440 | 14,000 | 14,000 | 4.321% | 0 | 0.000% | |||
| 25.400 | 28,000 | 28,000 | 8.642% | 0 | 0.000% | |||
| 25.380 | 20,000 | 20,000 | 6.173% | 0 | 0.000% | |||
| 25.360 | 10,000 | 10,000 | 3.086% | 0 | 0.000% | |||
| 25.340 | 12,000 | 12,000 | 3.704% | 0 | 0.000% | |||
| 25.320 | 8,000 | 8,000 | 2.469% | 0 | 0.000% | |||
| 25.300 | 8,000 | 8,000 | 2.469% | 0 | 0.000% | |||
| 25.220 | 10,000 | 10,000 | 3.086% | 0 | 0.000% | |||
| 25.120 | 18,000 | 18,000 | 5.556% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
