00133 招商局中國基金
按盤價 
19.120 -0.480 (-2.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%27%43%19%
- 19.040
- 大手*
-
- 19.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.370
- 6,000
- 0
- 19.330
- 12,000
- 51
- 19.250
- 8,000
- 0
- 19.200
- 10,000
- 0
- 19.150
- 6,000
- 0
- 19.120
- 98,000
- 0
- 19.080
- 10,000
- 0
- 19.070
- 6,000
- 0
- 19.000
- 28,000
- 1,828
- 18.980
- 8,000
- 0
- 18.900
- 14,000
- 0
- 18.890
- 6,000
- 0
- 18.880
- 14,000
- 0
- 18.870
- 6,000
- 0
- 18.860
- 8,000
- 0
- 18.840
- 28,000
- 0
- 18.830
- 6,000
- 0
- 18.820
- 14,000
- 0
- 18.800
- 8,000
- 0
- 18.780
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.370 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 19.330 | 12,051 | 12,000 | 3.616% | 51 | 0.015% | |||
| 19.250 | 8,000 | 8,000 | 2.411% | 0 | 0.000% | |||
| 19.200 | 10,000 | 10,000 | 3.013% | 0 | 0.000% | |||
| 19.150 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 19.120 | 98,000 | 98,000 | 29.529% | 0 | 0.000% | |||
| 19.080 | 10,000 | 10,000 | 3.013% | 0 | 0.000% | |||
| 19.070 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 19.000 | 29,828 | 28,000 | 8.437% | 1,828 | 0.551% | |||
| 18.980 | 8,000 | 8,000 | 2.411% | 0 | 0.000% | |||
| 18.900 | 14,000 | 14,000 | 4.218% | 0 | 0.000% | |||
| 18.890 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 18.880 | 14,000 | 14,000 | 4.218% | 0 | 0.000% | |||
| 18.870 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 18.860 | 8,000 | 8,000 | 2.411% | 0 | 0.000% | |||
| 18.840 | 28,000 | 28,000 | 8.437% | 0 | 0.000% | |||
| 18.830 | 6,000 | 6,000 | 1.808% | 0 | 0.000% | |||
| 18.820 | 14,000 | 14,000 | 4.218% | 0 | 0.000% | |||
| 18.800 | 8,000 | 8,000 | 2.411% | 0 | 0.000% | |||
| 18.780 | 4,000 | 4,000 | 1.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
