01336 新華保險
按盤價 
63.300 -1.850 (-2.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 63.769
- 大手*
-
19%81%
- 63.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.850
- 110,100
- 800
- 64.700
- 98,600
- 600
- 64.650
- 77,300
- 600
- 64.600
- 102,900
- 2,100
- 64.500
- 94,700
- 0
- 64.450
- 69,800
- 600
- 64.350
- 141,400
- 1,200
- 64.150
- 61,700
- 0
- 64.000
- 123,100
- 0
- 63.800
- 70,500
- 0
- 63.400
- 88,000
- 0
- 63.300
- 180,200
- 0
- 63.250
- 139,000
- 200
- 63.200
- 212,600
- 0
- 63.150
- 190,700
- 0
- 63.100
- 102,200
- 100
- 63.050
- 101,600
- 200
- 63.000
- 310,200
- 0
- 62.950
- 136,800
- 700
- 62.750
- 71,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.850 | 110,900 | 110,100 | 3.252% | 800 | 0.024% | |||
| 64.700 | 99,200 | 98,600 | 2.912% | 600 | 0.018% | |||
| 64.650 | 77,900 | 77,300 | 2.283% | 600 | 0.018% | |||
| 64.600 | 105,000 | 102,900 | 3.039% | 2,100 | 0.062% | |||
| 64.500 | 94,700 | 94,700 | 2.797% | 0 | 0.000% | |||
| 64.450 | 70,400 | 69,800 | 2.061% | 600 | 0.018% | |||
| 64.350 | 142,600 | 141,400 | 4.176% | 1,200 | 0.035% | |||
| 64.150 | 61,700 | 61,700 | 1.822% | 0 | 0.000% | |||
| 64.000 | 123,100 | 123,100 | 3.636% | 0 | 0.000% | |||
| 63.800 | 70,500 | 70,500 | 2.082% | 0 | 0.000% | |||
| 63.400 | 88,000 | 88,000 | 2.599% | 0 | 0.000% | |||
| 63.300 | 180,200 | 180,200 | 5.322% | 0 | 0.000% | |||
| 63.250 | 139,200 | 139,000 | 4.105% | 200 | 0.006% | |||
| 63.200 | 212,600 | 212,600 | 6.279% | 0 | 0.000% | |||
| 63.150 | 190,700 | 190,700 | 5.632% | 0 | 0.000% | |||
| 63.100 | 102,300 | 102,200 | 3.018% | 100 | 0.003% | |||
| 63.050 | 101,800 | 101,600 | 3.001% | 200 | 0.006% | |||
| 63.000 | 310,200 | 310,200 | 9.161% | 0 | 0.000% | |||
| 62.950 | 137,500 | 136,800 | 4.040% | 700 | 0.021% | |||
| 62.750 | 71,900 | 71,900 | 2.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
