01339 中國人民保險集團
按盤價 
6.700 +0.030 (+0.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%29%26%
- 6.718
- 大手*
-
41%42%9%8%
- 6.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.860
- 2,982,000
- 56,000
- 6.850
- 2,843,000
- 48,000
- 6.830
- 3,212,000
- 41,000
- 6.820
- 3,445,000
- 123,000
- 6.810
- 3,570,000
- 64,000
- 6.800
- 3,395,000
- 12,000
- 6.770
- 3,372,000
- 50,000
- 6.760
- 2,198,000
- 47,000
- 6.750
- 2,327,000
- 103,000
- 6.740
- 4,056,000
- 60,000
- 6.730
- 2,983,000
- 29,000
- 6.720
- 3,610,000
- 66,000
- 6.710
- 3,676,000
- 64,634
- 6.700
- 10,533,000
- 82,000
- 6.690
- 8,715,000
- 50,000
- 6.680
- 15,377,000
- 66,608
- 6.670
- 14,356,000
- 97,000
- 6.660
- 9,493,000
- 30,260
- 6.650
- 8,045,000
- 39,000
- 6.640
- 2,770,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.860 | 3,038,000 | 2,982,000 | 2.333% | 56,000 | 0.044% | |||
| 6.850 | 2,891,000 | 2,843,000 | 2.224% | 48,000 | 0.038% | |||
| 6.830 | 3,253,000 | 3,212,000 | 2.513% | 41,000 | 0.032% | |||
| 6.820 | 3,568,000 | 3,445,000 | 2.695% | 123,000 | 0.096% | |||
| 6.810 | 3,634,000 | 3,570,000 | 2.793% | 64,000 | 0.050% | |||
| 6.800 | 3,407,000 | 3,395,000 | 2.656% | 12,000 | 0.009% | |||
| 6.770 | 3,422,000 | 3,372,000 | 2.638% | 50,000 | 0.039% | |||
| 6.760 | 2,245,000 | 2,198,000 | 1.720% | 47,000 | 0.037% | |||
| 6.750 | 2,430,000 | 2,327,000 | 1.821% | 103,000 | 0.081% | |||
| 6.740 | 4,116,000 | 4,056,000 | 3.173% | 60,000 | 0.047% | |||
| 6.730 | 3,012,000 | 2,983,000 | 2.334% | 29,000 | 0.023% | |||
| 6.720 | 3,676,000 | 3,610,000 | 2.824% | 66,000 | 0.052% | |||
| 6.710 | 3,740,634 | 3,676,000 | 2.876% | 64,634 | 0.051% | |||
| 6.700 | 10,615,000 | 10,533,000 | 8.241% | 82,000 | 0.064% | |||
| 6.690 | 8,765,000 | 8,715,000 | 6.819% | 50,000 | 0.039% | |||
| 6.680 | 15,443,608 | 15,377,000 | 12.031% | 66,608 | 0.052% | |||
| 6.670 | 14,453,000 | 14,356,000 | 11.232% | 97,000 | 0.076% | |||
| 6.660 | 9,523,260 | 9,493,000 | 7.427% | 30,260 | 0.024% | |||
| 6.650 | 8,084,000 | 8,045,000 | 6.294% | 39,000 | 0.031% | |||
| 6.640 | 2,781,000 | 2,770,000 | 2.167% | 11,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
