01339 中國人民保險集團
按盤價 
6.800 -0.080 (-1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%30%20%35%
- 6.781
- 大手*
-
12%24%25%39%
- 6.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 265,000
- 0
- 6.870
- 266,000
- 8,000
- 6.860
- 631,000
- 0
- 6.850
- 574,000
- 5,000
- 6.840
- 1,416,000
- 1,000
- 6.830
- 644,000
- 0
- 6.820
- 1,512,000
- 0
- 6.810
- 3,331,000
- 13,928
- 6.800
- 12,524,000
- 8,000
- 6.790
- 1,545,000
- 2,000
- 6.780
- 1,904,000
- 10,000
- 6.770
- 1,794,000
- 49,804
- 6.760
- 3,411,000
- 52,000
- 6.750
- 2,704,000
- 32,000
- 6.740
- 1,183,000
- 1,300
- 6.730
- 1,242,000
- 15,069
- 6.720
- 1,594,000
- 12,000
- 6.710
- 1,362,000
- 6,000
- 6.700
- 1,968,000
- 0
- 6.690
- 840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 265,000 | 265,000 | 0.634% | 0 | 0.000% | |||
| 6.870 | 274,000 | 266,000 | 0.637% | 8,000 | 0.019% | |||
| 6.860 | 631,000 | 631,000 | 1.511% | 0 | 0.000% | |||
| 6.850 | 579,000 | 574,000 | 1.374% | 5,000 | 0.012% | |||
| 6.840 | 1,417,000 | 1,416,000 | 3.390% | 1,000 | 0.002% | |||
| 6.830 | 644,000 | 644,000 | 1.542% | 0 | 0.000% | |||
| 6.820 | 1,512,000 | 1,512,000 | 3.620% | 0 | 0.000% | |||
| 6.810 | 3,344,928 | 3,331,000 | 7.975% | 13,928 | 0.033% | |||
| 6.800 | 12,532,000 | 12,524,000 | 29.985% | 8,000 | 0.019% | |||
| 6.790 | 1,547,000 | 1,545,000 | 3.699% | 2,000 | 0.005% | |||
| 6.780 | 1,914,000 | 1,904,000 | 4.559% | 10,000 | 0.024% | |||
| 6.770 | 1,843,804 | 1,794,000 | 4.295% | 49,804 | 0.119% | |||
| 6.760 | 3,463,000 | 3,411,000 | 8.167% | 52,000 | 0.124% | |||
| 6.750 | 2,736,000 | 2,704,000 | 6.474% | 32,000 | 0.077% | |||
| 6.740 | 1,184,300 | 1,183,000 | 2.832% | 1,300 | 0.003% | |||
| 6.730 | 1,257,069 | 1,242,000 | 2.974% | 15,069 | 0.036% | |||
| 6.720 | 1,606,000 | 1,594,000 | 3.816% | 12,000 | 0.029% | |||
| 6.710 | 1,368,000 | 1,362,000 | 3.261% | 6,000 | 0.014% | |||
| 6.700 | 1,968,000 | 1,968,000 | 4.712% | 0 | 0.000% | |||
| 6.690 | 840,000 | 840,000 | 2.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
