01339 中國人民保險集團
按盤價 
3.700 -0.160 (-4.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%40%34%18%
- 3.726
- 大手*
-
3%30%46%21%
- 3.707
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.870
- 621,000
- 0
- 3.850
- 1,377,000
- 14,000
- 3.840
- 503,000
- 0
- 3.820
- 625,000
- 0
- 3.810
- 2,359,000
- 0
- 3.800
- 1,434,000
- 0
- 3.790
- 506,000
- 0
- 3.780
- 499,000
- 0
- 3.760
- 1,010,000
- 0
- 3.750
- 971,000
- 0
- 3.740
- 2,918,000
- 4,000
- 3.730
- 2,223,000
- 0
- 3.720
- 3,301,000
- 1,000
- 3.710
- 6,421,000
- 1,000
- 3.700
- 4,253,000
- 4,000
- 3.690
- 2,830,000
- 0
- 3.680
- 3,783,000
- 1,190
- 3.670
- 4,377,000
- 0
- 3.660
- 1,671,000
- 0
- 3.650
- 701,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.870 | 621,000 | 621,000 | 1.408% | 0 | 0.000% | |||
| 3.850 | 1,391,000 | 1,377,000 | 3.123% | 14,000 | 0.032% | |||
| 3.840 | 503,000 | 503,000 | 1.141% | 0 | 0.000% | |||
| 3.820 | 625,000 | 625,000 | 1.417% | 0 | 0.000% | |||
| 3.810 | 2,359,000 | 2,359,000 | 5.350% | 0 | 0.000% | |||
| 3.800 | 1,434,000 | 1,434,000 | 3.252% | 0 | 0.000% | |||
| 3.790 | 506,000 | 506,000 | 1.148% | 0 | 0.000% | |||
| 3.780 | 499,000 | 499,000 | 1.132% | 0 | 0.000% | |||
| 3.760 | 1,010,000 | 1,010,000 | 2.291% | 0 | 0.000% | |||
| 3.750 | 971,000 | 971,000 | 2.202% | 0 | 0.000% | |||
| 3.740 | 2,922,000 | 2,918,000 | 6.618% | 4,000 | 0.009% | |||
| 3.730 | 2,223,000 | 2,223,000 | 5.042% | 0 | 0.000% | |||
| 3.720 | 3,302,000 | 3,301,000 | 7.487% | 1,000 | 0.002% | |||
| 3.710 | 6,422,000 | 6,421,000 | 14.563% | 1,000 | 0.002% | |||
| 3.700 | 4,257,000 | 4,253,000 | 9.646% | 4,000 | 0.009% | |||
| 3.690 | 2,830,000 | 2,830,000 | 6.418% | 0 | 0.000% | |||
| 3.680 | 3,784,190 | 3,783,000 | 8.580% | 1,190 | 0.003% | |||
| 3.670 | 4,377,000 | 4,377,000 | 9.927% | 0 | 0.000% | |||
| 3.660 | 1,671,000 | 1,671,000 | 3.790% | 0 | 0.000% | |||
| 3.650 | 701,000 | 701,000 | 1.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
