01339 中國人民保險集團
按盤價 
5.665 -0.140 (-2.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%27%24%
- 5.654
- 大手*
-
100%
- 5.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.775
- 60,000
- 0
- 5.730
- 59,000
- 0
- 5.710
- 66,000
- 0
- 5.700
- 109,000
- 0
- 5.685
- 168,000
- 0
- 5.680
- 425,000
- 0
- 5.675
- 106,000
- 1,000
- 5.670
- 313,000
- 4,000
- 5.665
- 1,382,000
- 1,000
- 5.660
- 679,000
- 6,160
- 5.655
- 636,000
- 24,000
- 5.650
- 1,187,000
- 2,000
- 5.645
- 530,000
- 11,000
- 5.640
- 831,000
- 0
- 5.635
- 661,000
- 11,000
- 5.630
- 630,000
- 0
- 5.625
- 506,000
- 2,000
- 5.620
- 218,000
- 0
- 5.615
- 59,000
- 0
- 5.610
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.775 | 60,000 | 60,000 | 0.671% | 0 | 0.000% | |||
| 5.730 | 59,000 | 59,000 | 0.660% | 0 | 0.000% | |||
| 5.710 | 66,000 | 66,000 | 0.738% | 0 | 0.000% | |||
| 5.700 | 109,000 | 109,000 | 1.220% | 0 | 0.000% | |||
| 5.685 | 168,000 | 168,000 | 1.880% | 0 | 0.000% | |||
| 5.680 | 425,000 | 425,000 | 4.755% | 0 | 0.000% | |||
| 5.675 | 107,000 | 106,000 | 1.186% | 1,000 | 0.011% | |||
| 5.670 | 317,000 | 313,000 | 3.502% | 4,000 | 0.045% | |||
| 5.665 | 1,383,000 | 1,382,000 | 15.462% | 1,000 | 0.011% | |||
| 5.660 | 685,160 | 679,000 | 7.597% | 6,160 | 0.069% | |||
| 5.655 | 660,000 | 636,000 | 7.116% | 24,000 | 0.269% | |||
| 5.650 | 1,189,000 | 1,187,000 | 13.280% | 2,000 | 0.022% | |||
| 5.645 | 541,000 | 530,000 | 5.930% | 11,000 | 0.123% | |||
| 5.640 | 831,000 | 831,000 | 9.297% | 0 | 0.000% | |||
| 5.635 | 672,000 | 661,000 | 7.395% | 11,000 | 0.123% | |||
| 5.630 | 630,000 | 630,000 | 7.049% | 0 | 0.000% | |||
| 5.625 | 508,000 | 506,000 | 5.661% | 2,000 | 0.022% | |||
| 5.620 | 218,000 | 218,000 | 2.439% | 0 | 0.000% | |||
| 5.615 | 59,000 | 59,000 | 0.660% | 0 | 0.000% | |||
| 5.610 | 53,000 | 53,000 | 0.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
