01339 中國人民保險集團
按盤價 
5.240 -0.080 (-1.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%8%26%31%
- 5.278
- 大手*
-
58%33%9%
- 5.274
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.335
- 166,000
- 0
- 5.330
- 398,000
- 7,000
- 5.325
- 142,000
- 0
- 5.320
- 298,000
- 0
- 5.305
- 175,000
- 5,000
- 5.300
- 438,000
- 16,000
- 5.295
- 815,000
- 0
- 5.290
- 2,665,000
- 10,000
- 5.285
- 1,066,000
- 18,000
- 5.280
- 1,121,000
- 4,000
- 5.275
- 805,000
- 1,000
- 5.270
- 534,000
- 0
- 5.265
- 401,000
- 7,000
- 5.260
- 892,000
- 0
- 5.255
- 298,000
- 14,000
- 5.250
- 798,000
- 1,000
- 5.245
- 330,000
- 15,000
- 5.240
- 416,000
- 0
- 5.235
- 227,000
- 0
- 5.230
- 982,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.335 | 166,000 | 166,000 | 1.262% | 0 | 0.000% | |||
| 5.330 | 405,000 | 398,000 | 3.026% | 7,000 | 0.053% | |||
| 5.325 | 142,000 | 142,000 | 1.080% | 0 | 0.000% | |||
| 5.320 | 298,000 | 298,000 | 2.266% | 0 | 0.000% | |||
| 5.305 | 180,000 | 175,000 | 1.331% | 5,000 | 0.038% | |||
| 5.300 | 454,000 | 438,000 | 3.330% | 16,000 | 0.122% | |||
| 5.295 | 815,000 | 815,000 | 6.197% | 0 | 0.000% | |||
| 5.290 | 2,675,000 | 2,665,000 | 20.263% | 10,000 | 0.076% | |||
| 5.285 | 1,084,000 | 1,066,000 | 8.105% | 18,000 | 0.137% | |||
| 5.280 | 1,125,000 | 1,121,000 | 8.523% | 4,000 | 0.030% | |||
| 5.275 | 806,000 | 805,000 | 6.121% | 1,000 | 0.008% | |||
| 5.270 | 534,000 | 534,000 | 4.060% | 0 | 0.000% | |||
| 5.265 | 408,000 | 401,000 | 3.049% | 7,000 | 0.053% | |||
| 5.260 | 892,000 | 892,000 | 6.782% | 0 | 0.000% | |||
| 5.255 | 312,000 | 298,000 | 2.266% | 14,000 | 0.106% | |||
| 5.250 | 799,000 | 798,000 | 6.068% | 1,000 | 0.008% | |||
| 5.245 | 345,000 | 330,000 | 2.509% | 15,000 | 0.114% | |||
| 5.240 | 416,000 | 416,000 | 3.163% | 0 | 0.000% | |||
| 5.235 | 227,000 | 227,000 | 1.726% | 0 | 0.000% | |||
| 5.230 | 982,000 | 982,000 | 7.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
