01339 中國人民保險集團
按盤價 
5.265 -0.055 (-1.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%35%22%
- 5.270
- 大手*
-
58%33%9%
- 5.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.335
- 166,000
- 0
- 5.330
- 398,000
- 7,000
- 5.325
- 142,000
- 0
- 5.320
- 298,000
- 0
- 5.305
- 175,000
- 5,000
- 5.300
- 438,000
- 16,000
- 5.295
- 815,000
- 0
- 5.290
- 2,665,000
- 10,000
- 5.285
- 1,066,000
- 18,000
- 5.280
- 1,138,000
- 4,000
- 5.275
- 1,485,000
- 23,000
- 5.270
- 1,021,000
- 5,000
- 5.265
- 3,018,000
- 7,000
- 5.260
- 1,240,000
- 944
- 5.255
- 980,000
- 35,000
- 5.250
- 1,854,000
- 1,000
- 5.245
- 1,681,000
- 26,000
- 5.240
- 717,000
- 0
- 5.235
- 356,000
- 0
- 5.230
- 987,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.335 | 166,000 | 166,000 | 0.787% | 0 | 0.000% | |||
| 5.330 | 405,000 | 398,000 | 1.887% | 7,000 | 0.033% | |||
| 5.325 | 142,000 | 142,000 | 0.673% | 0 | 0.000% | |||
| 5.320 | 298,000 | 298,000 | 1.413% | 0 | 0.000% | |||
| 5.305 | 180,000 | 175,000 | 0.830% | 5,000 | 0.024% | |||
| 5.300 | 454,000 | 438,000 | 2.077% | 16,000 | 0.076% | |||
| 5.295 | 815,000 | 815,000 | 3.865% | 0 | 0.000% | |||
| 5.290 | 2,675,000 | 2,665,000 | 12.638% | 10,000 | 0.047% | |||
| 5.285 | 1,084,000 | 1,066,000 | 5.055% | 18,000 | 0.085% | |||
| 5.280 | 1,142,000 | 1,138,000 | 5.396% | 4,000 | 0.019% | |||
| 5.275 | 1,508,000 | 1,485,000 | 7.042% | 23,000 | 0.109% | |||
| 5.270 | 1,026,000 | 1,021,000 | 4.842% | 5,000 | 0.024% | |||
| 5.265 | 3,025,000 | 3,018,000 | 14.311% | 7,000 | 0.033% | |||
| 5.260 | 1,240,944 | 1,240,000 | 5.880% | 944 | 0.004% | |||
| 5.255 | 1,015,000 | 980,000 | 4.647% | 35,000 | 0.166% | |||
| 5.250 | 1,855,000 | 1,854,000 | 8.792% | 1,000 | 0.005% | |||
| 5.245 | 1,707,000 | 1,681,000 | 7.971% | 26,000 | 0.123% | |||
| 5.240 | 717,000 | 717,000 | 3.400% | 0 | 0.000% | |||
| 5.235 | 356,000 | 356,000 | 1.688% | 0 | 0.000% | |||
| 5.230 | 987,000 | 987,000 | 4.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
