01347 華虹半導體
按盤價 
20.350 -1.650 (-7.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%16%33%
- 21.754
- 大手*
-
37%15%14%34%
- 21.812
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.000
- 2,028,000
- 0
- 22.950
- 1,535,000
- 0
- 22.900
- 2,060,000
- 0
- 22.850
- 2,678,000
- 0
- 22.800
- 2,323,000
- 0
- 22.750
- 1,331,000
- 0
- 22.700
- 1,454,000
- 0
- 22.650
- 2,194,000
- 500
- 22.600
- 1,427,000
- 0
- 22.550
- 1,449,000
- 0
- 22.500
- 1,609,000
- 0
- 21.100
- 2,126,000
- 4,000
- 21.050
- 2,466,000
- 11,000
- 21.000
- 3,444,000
- 17,200
- 20.950
- 1,711,000
- 0
- 20.900
- 2,766,000
- 6,111
- 20.850
- 2,734,000
- 6,000
- 20.550
- 2,063,000
- 8,000
- 20.500
- 2,267,000
- 0
- 20.450
- 1,525,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.000 | 2,028,000 | 2,028,000 | 3.032% | 0 | 0.000% | |||
| 22.950 | 1,535,000 | 1,535,000 | 2.295% | 0 | 0.000% | |||
| 22.900 | 2,060,000 | 2,060,000 | 3.079% | 0 | 0.000% | |||
| 22.850 | 2,678,000 | 2,678,000 | 4.003% | 0 | 0.000% | |||
| 22.800 | 2,323,000 | 2,323,000 | 3.473% | 0 | 0.000% | |||
| 22.750 | 1,331,000 | 1,331,000 | 1.990% | 0 | 0.000% | |||
| 22.700 | 1,454,000 | 1,454,000 | 2.174% | 0 | 0.000% | |||
| 22.650 | 2,194,500 | 2,194,000 | 3.280% | 500 | 0.001% | |||
| 22.600 | 1,427,000 | 1,427,000 | 2.133% | 0 | 0.000% | |||
| 22.550 | 1,449,000 | 1,449,000 | 2.166% | 0 | 0.000% | |||
| 22.500 | 1,609,000 | 1,609,000 | 2.405% | 0 | 0.000% | |||
| 21.100 | 2,130,000 | 2,126,000 | 3.178% | 4,000 | 0.006% | |||
| 21.050 | 2,477,000 | 2,466,000 | 3.686% | 11,000 | 0.016% | |||
| 21.000 | 3,461,200 | 3,444,000 | 5.148% | 17,200 | 0.026% | |||
| 20.950 | 1,711,000 | 1,711,000 | 2.558% | 0 | 0.000% | |||
| 20.900 | 2,772,111 | 2,766,000 | 4.135% | 6,111 | 0.009% | |||
| 20.850 | 2,740,000 | 2,734,000 | 4.087% | 6,000 | 0.009% | |||
| 20.550 | 2,071,000 | 2,063,000 | 3.084% | 8,000 | 0.012% | |||
| 20.500 | 2,267,000 | 2,267,000 | 3.389% | 0 | 0.000% | |||
| 20.450 | 1,527,000 | 1,525,000 | 2.280% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
