00135 昆侖能源
按盤價 
7.780 -0.020 (-0.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%32%17%
- 7.806
- 大手*
-
- 7.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.890
- 28,000
- 0
- 7.880
- 204,000
- 0
- 7.870
- 342,000
- 2,000
- 7.860
- 234,000
- 0
- 7.850
- 572,000
- 4,000
- 7.840
- 414,000
- 2,000
- 7.830
- 396,000
- 4,000
- 7.820
- 924,000
- 0
- 7.810
- 2,798,000
- 56,000
- 7.800
- 2,326,000
- 36,000
- 7.790
- 588,000
- 14,000
- 7.780
- 1,156,000
- 2,000
- 7.770
- 1,128,000
- 34,000
- 7.760
- 406,000
- 36,000
- 7.750
- 118,000
- 4,000
- 7.740
- 8,000
- 196
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.890 | 28,000 | 28,000 | 0.233% | 0 | 0.000% | |||
| 7.880 | 204,000 | 204,000 | 1.699% | 0 | 0.000% | |||
| 7.870 | 344,000 | 342,000 | 2.848% | 2,000 | 0.017% | |||
| 7.860 | 234,000 | 234,000 | 1.948% | 0 | 0.000% | |||
| 7.850 | 576,000 | 572,000 | 4.763% | 4,000 | 0.033% | |||
| 7.840 | 416,000 | 414,000 | 3.447% | 2,000 | 0.017% | |||
| 7.830 | 400,000 | 396,000 | 3.297% | 4,000 | 0.033% | |||
| 7.820 | 924,000 | 924,000 | 7.694% | 0 | 0.000% | |||
| 7.810 | 2,854,000 | 2,798,000 | 23.298% | 56,000 | 0.466% | |||
| 7.800 | 2,362,000 | 2,326,000 | 19.368% | 36,000 | 0.300% | |||
| 7.790 | 602,000 | 588,000 | 4.896% | 14,000 | 0.117% | |||
| 7.780 | 1,158,000 | 1,156,000 | 9.626% | 2,000 | 0.017% | |||
| 7.770 | 1,162,000 | 1,128,000 | 9.392% | 34,000 | 0.283% | |||
| 7.760 | 442,000 | 406,000 | 3.381% | 36,000 | 0.300% | |||
| 7.750 | 122,000 | 118,000 | 0.983% | 4,000 | 0.033% | |||
| 7.740 | 8,196 | 8,000 | 0.067% | 196 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
