00135 昆侖能源
按盤價 
7.025 +0.090 (+1.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%2%49%
- 7.004
- 大手*
-
100%
- 6.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.045
- 46,000
- 0
- 7.040
- 448,000
- 1,854
- 7.035
- 158,000
- 306
- 7.030
- 394,000
- 14,000
- 7.025
- 160,000
- 4,000
- 7.020
- 676,000
- 0
- 7.015
- 420,000
- 0
- 7.010
- 508,000
- 7,000
- 7.005
- 230,000
- 1,000
- 7.000
- 782,000
- 3,000
- 6.995
- 248,000
- 7,000
- 6.990
- 218,000
- 4,000
- 6.985
- 148,000
- 2,000
- 6.980
- 118,000
- 4,000
- 6.975
- 50,000
- 2,000
- 6.970
- 24,000
- 1,000
- 6.965
- 20,000
- 2,000
- 6.960
- 90,000
- 1,000
- 6.950
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.045 | 46,000 | 46,000 | 0.948% | 0 | 0.000% | |||
| 7.040 | 449,854 | 448,000 | 9.230% | 1,854 | 0.038% | |||
| 7.035 | 158,306 | 158,000 | 3.255% | 306 | 0.006% | |||
| 7.030 | 408,000 | 394,000 | 8.117% | 14,000 | 0.288% | |||
| 7.025 | 164,000 | 160,000 | 3.296% | 4,000 | 0.082% | |||
| 7.020 | 676,000 | 676,000 | 13.927% | 0 | 0.000% | |||
| 7.015 | 420,000 | 420,000 | 8.653% | 0 | 0.000% | |||
| 7.010 | 515,000 | 508,000 | 10.466% | 7,000 | 0.144% | |||
| 7.005 | 231,000 | 230,000 | 4.738% | 1,000 | 0.021% | |||
| 7.000 | 785,000 | 782,000 | 16.111% | 3,000 | 0.062% | |||
| 6.995 | 255,000 | 248,000 | 5.109% | 7,000 | 0.144% | |||
| 6.990 | 222,000 | 218,000 | 4.491% | 4,000 | 0.082% | |||
| 6.985 | 150,000 | 148,000 | 3.049% | 2,000 | 0.041% | |||
| 6.980 | 122,000 | 118,000 | 2.431% | 4,000 | 0.082% | |||
| 6.975 | 52,000 | 50,000 | 1.030% | 2,000 | 0.041% | |||
| 6.970 | 25,000 | 24,000 | 0.494% | 1,000 | 0.021% | |||
| 6.965 | 22,000 | 20,000 | 0.412% | 2,000 | 0.041% | |||
| 6.960 | 91,000 | 90,000 | 1.854% | 1,000 | 0.021% | |||
| 6.950 | 4,000 | 4,000 | 0.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
