00135 昆侖能源
按盤價 
8.360 -0.060 (-0.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%32%27%
- 8.364
- 大手*
-
35%65%
- 8.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 134,000
- 0
- 8.490
- 214,000
- 0
- 8.480
- 388,000
- 0
- 8.470
- 396,000
- 2,000
- 8.460
- 132,000
- 2,000
- 8.450
- 150,000
- 0
- 8.440
- 92,000
- 0
- 8.430
- 102,000
- 4,000
- 8.420
- 138,000
- 0
- 8.410
- 112,000
- 0
- 8.400
- 146,000
- 0
- 8.380
- 234,000
- 0
- 8.370
- 672,000
- 4,000
- 8.360
- 4,090,000
- 8,000
- 8.350
- 2,046,000
- 10,248
- 8.340
- 1,318,000
- 4,000
- 8.330
- 1,324,000
- 4,000
- 8.320
- 944,000
- 4,000
- 8.310
- 460,000
- 0
- 8.300
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 134,000 | 134,000 | 1.000% | 0 | 0.000% | |||
| 8.490 | 214,000 | 214,000 | 1.597% | 0 | 0.000% | |||
| 8.480 | 388,000 | 388,000 | 2.896% | 0 | 0.000% | |||
| 8.470 | 398,000 | 396,000 | 2.956% | 2,000 | 0.015% | |||
| 8.460 | 134,000 | 132,000 | 0.985% | 2,000 | 0.015% | |||
| 8.450 | 150,000 | 150,000 | 1.120% | 0 | 0.000% | |||
| 8.440 | 92,000 | 92,000 | 0.687% | 0 | 0.000% | |||
| 8.430 | 106,000 | 102,000 | 0.761% | 4,000 | 0.030% | |||
| 8.420 | 138,000 | 138,000 | 1.030% | 0 | 0.000% | |||
| 8.410 | 112,000 | 112,000 | 0.836% | 0 | 0.000% | |||
| 8.400 | 146,000 | 146,000 | 1.090% | 0 | 0.000% | |||
| 8.380 | 234,000 | 234,000 | 1.747% | 0 | 0.000% | |||
| 8.370 | 676,000 | 672,000 | 5.016% | 4,000 | 0.030% | |||
| 8.360 | 4,098,000 | 4,090,000 | 30.531% | 8,000 | 0.060% | |||
| 8.350 | 2,056,248 | 2,046,000 | 15.273% | 10,248 | 0.076% | |||
| 8.340 | 1,322,000 | 1,318,000 | 9.839% | 4,000 | 0.030% | |||
| 8.330 | 1,328,000 | 1,324,000 | 9.883% | 4,000 | 0.030% | |||
| 8.320 | 948,000 | 944,000 | 7.047% | 4,000 | 0.030% | |||
| 8.310 | 460,000 | 460,000 | 3.434% | 0 | 0.000% | |||
| 8.300 | 150,000 | 150,000 | 1.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
