00135 昆侖能源
按盤價 
7.410 +0.080 (+1.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%51%19%9%
- 7.423
- 大手*
-
22%29%34%15%
- 7.419
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.480
- 2,000
- 0
- 7.470
- 404,000
- 0
- 7.460
- 2,020,000
- 0
- 7.450
- 2,144,000
- 2,000
- 7.440
- 3,948,000
- 6,000
- 7.430
- 3,846,000
- 10,000
- 7.420
- 2,514,000
- 12,000
- 7.410
- 5,864,000
- 12,000
- 7.400
- 1,952,000
- 6,000
- 7.390
- 1,096,000
- 8,000
- 7.380
- 632,000
- 0
- 7.370
- 676,000
- 0
- 7.360
- 104,000
- 0
- 7.350
- 60,000
- 0
- 7.330
- 92,000
- 0
- 7.320
- 10,000
- 68
- 7.310
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.480 | 2,000 | 2,000 | 0.008% | 0 | 0.000% | |||
| 7.470 | 404,000 | 404,000 | 1.569% | 0 | 0.000% | |||
| 7.460 | 2,020,000 | 2,020,000 | 7.845% | 0 | 0.000% | |||
| 7.450 | 2,146,000 | 2,144,000 | 8.326% | 2,000 | 0.008% | |||
| 7.440 | 3,954,000 | 3,948,000 | 15.332% | 6,000 | 0.023% | |||
| 7.430 | 3,856,000 | 3,846,000 | 14.936% | 10,000 | 0.039% | |||
| 7.420 | 2,526,000 | 2,514,000 | 9.763% | 12,000 | 0.047% | |||
| 7.410 | 5,876,000 | 5,864,000 | 22.773% | 12,000 | 0.047% | |||
| 7.400 | 1,958,000 | 1,952,000 | 7.581% | 6,000 | 0.023% | |||
| 7.390 | 1,104,000 | 1,096,000 | 4.256% | 8,000 | 0.031% | |||
| 7.380 | 632,000 | 632,000 | 2.454% | 0 | 0.000% | |||
| 7.370 | 676,000 | 676,000 | 2.625% | 0 | 0.000% | |||
| 7.360 | 104,000 | 104,000 | 0.404% | 0 | 0.000% | |||
| 7.350 | 60,000 | 60,000 | 0.233% | 0 | 0.000% | |||
| 7.330 | 92,000 | 92,000 | 0.357% | 0 | 0.000% | |||
| 7.320 | 10,068 | 10,000 | 0.039% | 68 | 0.000% | |||
| 7.310 | 16,000 | 16,000 | 0.062% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
