00135 昆侖能源
按盤價 
6.660 -0.130 (-1.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%38%15%
- 6.661
- 大手*
-
27%13%48%12%
- 6.661
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.780
- 2,000
- 0
- 6.760
- 6,000
- 0
- 6.720
- 256,000
- 0
- 6.710
- 352,000
- 6,000
- 6.700
- 2,156,000
- 6,000
- 6.690
- 2,540,000
- 10,000
- 6.680
- 1,584,000
- 8,000
- 6.670
- 1,186,000
- 1,186
- 6.660
- 7,056,000
- 2,000
- 6.650
- 2,338,000
- 8,200
- 6.640
- 2,272,000
- 6,000
- 6.630
- 1,808,000
- 0
- 6.620
- 306,000
- 0
- 6.610
- 328,000
- 0
- 6.600
- 494,000
- 2,149
- 6.590
- 418,000
- 1,199
- 6.580
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.780 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 6.760 | 6,000 | 6,000 | 0.026% | 0 | 0.000% | |||
| 6.720 | 256,000 | 256,000 | 1.098% | 0 | 0.000% | |||
| 6.710 | 358,000 | 352,000 | 1.510% | 6,000 | 0.026% | |||
| 6.700 | 2,162,000 | 2,156,000 | 9.246% | 6,000 | 0.026% | |||
| 6.690 | 2,550,000 | 2,540,000 | 10.893% | 10,000 | 0.043% | |||
| 6.680 | 1,592,000 | 1,584,000 | 6.793% | 8,000 | 0.034% | |||
| 6.670 | 1,187,186 | 1,186,000 | 5.086% | 1,186 | 0.005% | |||
| 6.660 | 7,058,000 | 7,056,000 | 30.259% | 2,000 | 0.009% | |||
| 6.650 | 2,346,200 | 2,338,000 | 10.026% | 8,200 | 0.035% | |||
| 6.640 | 2,278,000 | 2,272,000 | 9.743% | 6,000 | 0.026% | |||
| 6.630 | 1,808,000 | 1,808,000 | 7.753% | 0 | 0.000% | |||
| 6.620 | 306,000 | 306,000 | 1.312% | 0 | 0.000% | |||
| 6.610 | 328,000 | 328,000 | 1.407% | 0 | 0.000% | |||
| 6.600 | 496,149 | 494,000 | 2.118% | 2,149 | 0.009% | |||
| 6.590 | 419,199 | 418,000 | 1.793% | 1,199 | 0.005% | |||
| 6.580 | 92,000 | 92,000 | 0.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
