01357 美圖公司
按盤價 
4.330 -0.400 (-8.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 4.311
- 大手*
-
42%58%
- 4.311
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.430
- 1,800,000
- 1,500
- 4.420
- 2,189,000
- 4,000
- 4.410
- 2,018,000
- 0
- 4.400
- 3,074,500
- 3,500
- 4.390
- 1,922,500
- 500
- 4.380
- 3,053,500
- 12,000
- 4.370
- 2,830,000
- 2,000
- 4.350
- 2,049,000
- 1,000
- 4.340
- 2,470,500
- 4,120
- 4.330
- 3,256,000
- 3,000
- 4.320
- 4,694,500
- 10,000
- 4.310
- 4,974,500
- 27,000
- 4.300
- 2,560,500
- 200
- 4.270
- 1,904,000
- 5,500
- 4.250
- 2,660,000
- 3,500
- 4.240
- 2,630,000
- 10,500
- 4.230
- 3,370,000
- 17,000
- 4.200
- 2,452,500
- 0
- 4.180
- 1,956,500
- 19,000
- 4.140
- 2,101,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.430 | 1,801,500 | 1,800,000 | 2.345% | 1,500 | 0.002% | |||
| 4.420 | 2,193,000 | 2,189,000 | 2.852% | 4,000 | 0.005% | |||
| 4.410 | 2,018,000 | 2,018,000 | 2.629% | 0 | 0.000% | |||
| 4.400 | 3,078,000 | 3,074,500 | 4.006% | 3,500 | 0.005% | |||
| 4.390 | 1,923,000 | 1,922,500 | 2.505% | 500 | 0.001% | |||
| 4.380 | 3,065,500 | 3,053,500 | 3.978% | 12,000 | 0.016% | |||
| 4.370 | 2,832,000 | 2,830,000 | 3.687% | 2,000 | 0.003% | |||
| 4.350 | 2,050,000 | 2,049,000 | 2.670% | 1,000 | 0.001% | |||
| 4.340 | 2,474,620 | 2,470,500 | 3.219% | 4,120 | 0.005% | |||
| 4.330 | 3,259,000 | 3,256,000 | 4.242% | 3,000 | 0.004% | |||
| 4.320 | 4,704,500 | 4,694,500 | 6.116% | 10,000 | 0.013% | |||
| 4.310 | 5,001,500 | 4,974,500 | 6.481% | 27,000 | 0.035% | |||
| 4.300 | 2,560,700 | 2,560,500 | 3.336% | 200 | 0.000% | |||
| 4.270 | 1,909,500 | 1,904,000 | 2.481% | 5,500 | 0.007% | |||
| 4.250 | 2,663,500 | 2,660,000 | 3.466% | 3,500 | 0.005% | |||
| 4.240 | 2,640,500 | 2,630,000 | 3.427% | 10,500 | 0.014% | |||
| 4.230 | 3,387,000 | 3,370,000 | 4.391% | 17,000 | 0.022% | |||
| 4.200 | 2,452,500 | 2,452,500 | 3.195% | 0 | 0.000% | |||
| 4.180 | 1,975,500 | 1,956,500 | 2.549% | 19,000 | 0.025% | |||
| 4.140 | 2,101,500 | 2,101,500 | 2.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 12:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
