01364 古茗
按盤價 
28.720 -0.600 (-2.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%21%38%32%
- 28.625
- 大手*
-
- 28.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.760
- 11,600
- 0
- 28.740
- 15,600
- 1,200
- 28.720
- 64,400
- 400
- 28.700
- 58,800
- 400
- 28.680
- 91,200
- 4,000
- 28.660
- 65,600
- 4,400
- 28.640
- 23,600
- 1,600
- 28.620
- 61,200
- 1,616
- 28.600
- 62,000
- 0
- 28.580
- 25,600
- 800
- 28.500
- 19,200
- 400
- 28.480
- 18,000
- 3,200
- 28.460
- 22,400
- 2,000
- 28.440
- 24,800
- 4,800
- 28.420
- 46,000
- 1,200
- 28.400
- 57,600
- 4,000
- 28.380
- 54,000
- 2,400
- 28.360
- 13,600
- 0
- 28.340
- 16,400
- 2,400
- 28.320
- 18,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.760 | 11,600 | 11,600 | 1.208% | 0 | 0.000% | |||
| 28.740 | 16,800 | 15,600 | 1.624% | 1,200 | 0.125% | |||
| 28.720 | 64,800 | 64,400 | 6.705% | 400 | 0.042% | |||
| 28.700 | 59,200 | 58,800 | 6.122% | 400 | 0.042% | |||
| 28.680 | 95,200 | 91,200 | 9.496% | 4,000 | 0.416% | |||
| 28.660 | 70,000 | 65,600 | 6.830% | 4,400 | 0.458% | |||
| 28.640 | 25,200 | 23,600 | 2.457% | 1,600 | 0.167% | |||
| 28.620 | 62,816 | 61,200 | 6.372% | 1,616 | 0.168% | |||
| 28.600 | 62,000 | 62,000 | 6.456% | 0 | 0.000% | |||
| 28.580 | 26,400 | 25,600 | 2.666% | 800 | 0.083% | |||
| 28.500 | 19,600 | 19,200 | 1.999% | 400 | 0.042% | |||
| 28.480 | 21,200 | 18,000 | 1.874% | 3,200 | 0.333% | |||
| 28.460 | 24,400 | 22,400 | 2.332% | 2,000 | 0.208% | |||
| 28.440 | 29,600 | 24,800 | 2.582% | 4,800 | 0.500% | |||
| 28.420 | 47,200 | 46,000 | 4.790% | 1,200 | 0.125% | |||
| 28.400 | 61,600 | 57,600 | 5.997% | 4,000 | 0.416% | |||
| 28.380 | 56,400 | 54,000 | 5.623% | 2,400 | 0.250% | |||
| 28.360 | 13,600 | 13,600 | 1.416% | 0 | 0.000% | |||
| 28.340 | 18,800 | 16,400 | 1.708% | 2,400 | 0.250% | |||
| 28.320 | 18,400 | 18,400 | 1.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
