01368 特步國際
按盤價 
5.100 -0.210 (-3.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 5.140
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.310
- 86,500
- 0
- 5.290
- 13,000
- 7,000
- 5.270
- 12,500
- 0
- 5.240
- 14,000
- 30,500
- 5.230
- 67,500
- 11,500
- 5.220
- 34,000
- 0
- 5.210
- 85,000
- 0
- 5.200
- 37,000
- 11,500
- 5.190
- 83,000
- 500
- 5.180
- 363,000
- 0
- 5.170
- 198,000
- 1,000
- 5.160
- 416,000
- 0
- 5.150
- 264,500
- 0
- 5.140
- 249,000
- 0
- 5.130
- 321,500
- 8,000
- 5.120
- 351,500
- 0
- 5.110
- 396,500
- 2,000
- 5.100
- 702,500
- 0
- 5.090
- 385,500
- 0
- 5.080
- 39,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.310 | 86,500 | 86,500 | 1.857% | 0 | 0.000% | |||
| 5.290 | 20,000 | 13,000 | 0.279% | 7,000 | 0.150% | |||
| 5.270 | 12,500 | 12,500 | 0.268% | 0 | 0.000% | |||
| 5.240 | 44,500 | 14,000 | 0.300% | 30,500 | 0.655% | |||
| 5.230 | 79,000 | 67,500 | 1.449% | 11,500 | 0.247% | |||
| 5.220 | 34,000 | 34,000 | 0.730% | 0 | 0.000% | |||
| 5.210 | 85,000 | 85,000 | 1.824% | 0 | 0.000% | |||
| 5.200 | 48,500 | 37,000 | 0.794% | 11,500 | 0.247% | |||
| 5.190 | 83,500 | 83,000 | 1.781% | 500 | 0.011% | |||
| 5.180 | 363,000 | 363,000 | 7.791% | 0 | 0.000% | |||
| 5.170 | 199,000 | 198,000 | 4.250% | 1,000 | 0.021% | |||
| 5.160 | 416,000 | 416,000 | 8.929% | 0 | 0.000% | |||
| 5.150 | 264,500 | 264,500 | 5.677% | 0 | 0.000% | |||
| 5.140 | 249,000 | 249,000 | 5.344% | 0 | 0.000% | |||
| 5.130 | 329,500 | 321,500 | 6.901% | 8,000 | 0.172% | |||
| 5.120 | 351,500 | 351,500 | 7.545% | 0 | 0.000% | |||
| 5.110 | 398,500 | 396,500 | 8.510% | 2,000 | 0.043% | |||
| 5.100 | 702,500 | 702,500 | 15.078% | 0 | 0.000% | |||
| 5.090 | 385,500 | 385,500 | 8.274% | 0 | 0.000% | |||
| 5.080 | 39,500 | 39,500 | 0.848% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
