01378 中國宏橋
按盤價 
22.740 -1.020 (-4.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%17%27%
- 22.757
- 大手*
-
51%27%9%13%
- 22.713
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.300
- 1,248,000
- 0
- 23.280
- 1,292,000
- 1,500
- 23.260
- 2,142,000
- 1,000
- 23.240
- 2,032,500
- 300
- 23.220
- 1,668,000
- 500
- 23.200
- 1,671,000
- 600
- 23.160
- 1,237,000
- 500
- 22.740
- 15,751,500
- 0
- 22.600
- 3,100,500
- 50,500
- 22.580
- 3,819,500
- 3,500
- 22.560
- 5,718,500
- 27,060
- 22.540
- 6,597,500
- 609
- 22.520
- 6,159,500
- 66,000
- 22.500
- 9,412,500
- 15,534
- 22.480
- 5,626,000
- 4,772
- 22.460
- 2,698,500
- 15,000
- 22.440
- 2,168,500
- 2,040
- 22.400
- 2,030,500
- 250
- 22.380
- 2,672,000
- 0
- 22.360
- 1,277,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.300 | 1,248,000 | 1,248,000 | 1.152% | 0 | 0.000% | |||
| 23.280 | 1,293,500 | 1,292,000 | 1.193% | 1,500 | 0.001% | |||
| 23.260 | 2,143,000 | 2,142,000 | 1.977% | 1,000 | 0.001% | |||
| 23.240 | 2,032,800 | 2,032,500 | 1.876% | 300 | 0.000% | |||
| 23.220 | 1,668,500 | 1,668,000 | 1.540% | 500 | 0.000% | |||
| 23.200 | 1,671,600 | 1,671,000 | 1.543% | 600 | 0.001% | |||
| 23.160 | 1,237,500 | 1,237,000 | 1.142% | 500 | 0.000% | |||
| 22.740 | 15,751,500 | 15,751,500 | 14.542% | 0 | 0.000% | |||
| 22.600 | 3,151,000 | 3,100,500 | 2.862% | 50,500 | 0.047% | |||
| 22.580 | 3,823,000 | 3,819,500 | 3.526% | 3,500 | 0.003% | |||
| 22.560 | 5,745,560 | 5,718,500 | 5.279% | 27,060 | 0.025% | |||
| 22.540 | 6,598,109 | 6,597,500 | 6.091% | 609 | 0.001% | |||
| 22.520 | 6,225,500 | 6,159,500 | 5.686% | 66,000 | 0.061% | |||
| 22.500 | 9,428,034 | 9,412,500 | 8.690% | 15,534 | 0.014% | |||
| 22.480 | 5,630,772 | 5,626,000 | 5.194% | 4,772 | 0.004% | |||
| 22.460 | 2,713,500 | 2,698,500 | 2.491% | 15,000 | 0.014% | |||
| 22.440 | 2,170,540 | 2,168,500 | 2.002% | 2,040 | 0.002% | |||
| 22.400 | 2,030,750 | 2,030,500 | 1.875% | 250 | 0.000% | |||
| 22.380 | 2,672,000 | 2,672,000 | 2.467% | 0 | 0.000% | |||
| 22.360 | 1,277,100 | 1,277,000 | 1.179% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
