01378 中國宏橋
按盤價 
20.720 -0.100 (-0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%11%25%
- 20.533
- 大手*
-
21%59%16%4%
- 20.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.720
- 1,101,000
- 1,000
- 20.700
- 354,500
- 17,000
- 20.680
- 318,000
- 19,000
- 20.660
- 315,500
- 25,000
- 20.640
- 841,000
- 1,500
- 20.620
- 506,500
- 0
- 20.560
- 211,000
- 1,500
- 20.540
- 426,000
- 28
- 20.520
- 177,500
- 10
- 20.500
- 223,500
- 0
- 20.480
- 551,500
- 15,000
- 20.460
- 352,500
- 109
- 20.440
- 413,500
- 1,500
- 20.420
- 594,500
- 0
- 20.400
- 525,500
- 0
- 20.380
- 248,500
- 9,500
- 20.360
- 344,000
- 1,500
- 20.340
- 222,000
- 0
- 20.320
- 225,000
- 0
- 20.280
- 191,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.720 | 1,102,000 | 1,101,000 | 12.536% | 1,000 | 0.011% | |||
| 20.700 | 371,500 | 354,500 | 4.036% | 17,000 | 0.194% | |||
| 20.680 | 337,000 | 318,000 | 3.621% | 19,000 | 0.216% | |||
| 20.660 | 340,500 | 315,500 | 3.592% | 25,000 | 0.285% | |||
| 20.640 | 842,500 | 841,000 | 9.576% | 1,500 | 0.017% | |||
| 20.620 | 506,500 | 506,500 | 5.767% | 0 | 0.000% | |||
| 20.560 | 212,500 | 211,000 | 2.402% | 1,500 | 0.017% | |||
| 20.540 | 426,028 | 426,000 | 4.850% | 28 | 0.000% | |||
| 20.520 | 177,510 | 177,500 | 2.021% | 10 | 0.000% | |||
| 20.500 | 223,500 | 223,500 | 2.545% | 0 | 0.000% | |||
| 20.480 | 566,500 | 551,500 | 6.279% | 15,000 | 0.171% | |||
| 20.460 | 352,609 | 352,500 | 4.014% | 109 | 0.001% | |||
| 20.440 | 415,000 | 413,500 | 4.708% | 1,500 | 0.017% | |||
| 20.420 | 594,500 | 594,500 | 6.769% | 0 | 0.000% | |||
| 20.400 | 525,500 | 525,500 | 5.983% | 0 | 0.000% | |||
| 20.380 | 258,000 | 248,500 | 2.829% | 9,500 | 0.108% | |||
| 20.360 | 345,500 | 344,000 | 3.917% | 1,500 | 0.017% | |||
| 20.340 | 222,000 | 222,000 | 2.528% | 0 | 0.000% | |||
| 20.320 | 225,000 | 225,000 | 2.562% | 0 | 0.000% | |||
| 20.280 | 191,400 | 191,000 | 2.175% | 400 | 0.005% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
