01378 中國宏橋
按盤價 
11.980 -0.340 (-2.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%15%40%
- 11.945
- 大手*
-
15%34%6%45%
- 11.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.200
- 117,000
- 0
- 12.160
- 28,500
- 0
- 12.140
- 75,000
- 0
- 12.120
- 121,500
- 0
- 12.100
- 312,500
- 0
- 12.080
- 705,500
- 6,500
- 12.060
- 696,500
- 0
- 12.040
- 1,110,000
- 0
- 12.020
- 1,869,500
- 0
- 12.000
- 2,290,000
- 20,000
- 11.980
- 2,637,500
- 14,000
- 11.960
- 2,406,500
- 0
- 11.940
- 2,002,000
- 18,000
- 11.920
- 2,185,000
- 2,000
- 11.900
- 2,113,500
- 0
- 11.880
- 3,095,500
- 0
- 11.860
- 2,094,000
- 0
- 11.840
- 915,000
- 0
- 11.820
- 1,057,000
- 0
- 11.800
- 112,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.200 | 117,000 | 117,000 | 0.460% | 0 | 0.000% | |||
| 12.160 | 28,500 | 28,500 | 0.112% | 0 | 0.000% | |||
| 12.140 | 75,000 | 75,000 | 0.295% | 0 | 0.000% | |||
| 12.120 | 121,500 | 121,500 | 0.478% | 0 | 0.000% | |||
| 12.100 | 312,500 | 312,500 | 1.230% | 0 | 0.000% | |||
| 12.080 | 712,000 | 705,500 | 2.776% | 6,500 | 0.026% | |||
| 12.060 | 696,500 | 696,500 | 2.741% | 0 | 0.000% | |||
| 12.040 | 1,110,000 | 1,110,000 | 4.368% | 0 | 0.000% | |||
| 12.020 | 1,869,500 | 1,869,500 | 7.357% | 0 | 0.000% | |||
| 12.000 | 2,310,000 | 2,290,000 | 9.012% | 20,000 | 0.079% | |||
| 11.980 | 2,651,500 | 2,637,500 | 10.379% | 14,000 | 0.055% | |||
| 11.960 | 2,406,500 | 2,406,500 | 9.470% | 0 | 0.000% | |||
| 11.940 | 2,020,000 | 2,002,000 | 7.878% | 18,000 | 0.071% | |||
| 11.920 | 2,187,000 | 2,185,000 | 8.598% | 2,000 | 0.008% | |||
| 11.900 | 2,113,500 | 2,113,500 | 8.317% | 0 | 0.000% | |||
| 11.880 | 3,095,500 | 3,095,500 | 12.181% | 0 | 0.000% | |||
| 11.860 | 2,094,000 | 2,094,000 | 8.240% | 0 | 0.000% | |||
| 11.840 | 915,000 | 915,000 | 3.601% | 0 | 0.000% | |||
| 11.820 | 1,057,000 | 1,057,000 | 4.160% | 0 | 0.000% | |||
| 11.800 | 112,500 | 112,500 | 0.443% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
