01378 中國宏橋
按盤價 
39.820 -0.400 (-0.995%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%20%34%
- 39.731
- 大手*
-
33%15%21%31%
- 39.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.300
- 760,500
- 7,000
- 40.260
- 815,500
- 4,500
- 40.040
- 820,000
- 2,500
- 40.020
- 756,000
- 1,000
- 39.880
- 803,500
- 1,170
- 39.860
- 880,000
- 4,000
- 39.840
- 1,059,500
- 3,000
- 39.820
- 2,630,000
- 2,000
- 39.800
- 1,329,000
- 4,589
- 39.780
- 1,500,500
- 1,000
- 39.760
- 1,659,000
- 5,772
- 39.740
- 2,206,500
- 8,358
- 39.720
- 1,837,500
- 9,500
- 39.700
- 2,152,000
- 6,362
- 39.680
- 1,242,000
- 4,500
- 39.660
- 907,500
- 15,000
- 39.640
- 842,500
- 10,000
- 39.600
- 792,500
- 500
- 39.580
- 753,500
- 2,500
- 39.000
- 736,000
- 2,464
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.300 | 767,500 | 760,500 | 1.301% | 7,000 | 0.012% | |||
| 40.260 | 820,000 | 815,500 | 1.395% | 4,500 | 0.008% | |||
| 40.040 | 822,500 | 820,000 | 1.403% | 2,500 | 0.004% | |||
| 40.020 | 757,000 | 756,000 | 1.293% | 1,000 | 0.002% | |||
| 39.880 | 804,670 | 803,500 | 1.374% | 1,170 | 0.002% | |||
| 39.860 | 884,000 | 880,000 | 1.505% | 4,000 | 0.007% | |||
| 39.840 | 1,062,500 | 1,059,500 | 1.812% | 3,000 | 0.005% | |||
| 39.820 | 2,632,000 | 2,630,000 | 4.499% | 2,000 | 0.003% | |||
| 39.800 | 1,333,589 | 1,329,000 | 2.273% | 4,589 | 0.008% | |||
| 39.780 | 1,501,500 | 1,500,500 | 2.567% | 1,000 | 0.002% | |||
| 39.760 | 1,664,772 | 1,659,000 | 2.838% | 5,772 | 0.010% | |||
| 39.740 | 2,214,858 | 2,206,500 | 3.774% | 8,358 | 0.014% | |||
| 39.720 | 1,847,000 | 1,837,500 | 3.143% | 9,500 | 0.016% | |||
| 39.700 | 2,158,362 | 2,152,000 | 3.681% | 6,362 | 0.011% | |||
| 39.680 | 1,246,500 | 1,242,000 | 2.124% | 4,500 | 0.008% | |||
| 39.660 | 922,500 | 907,500 | 1.552% | 15,000 | 0.026% | |||
| 39.640 | 852,500 | 842,500 | 1.441% | 10,000 | 0.017% | |||
| 39.600 | 793,000 | 792,500 | 1.356% | 500 | 0.001% | |||
| 39.580 | 756,000 | 753,500 | 1.289% | 2,500 | 0.004% | |||
| 39.000 | 738,464 | 736,000 | 1.259% | 2,464 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
