01385 上海復旦
按盤價 
45.980 +3.560 (+8.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 45.059
- 大手*
-
65%35%
- 45.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.000
- 101,000
- 0
- 45.980
- 67,000
- 0
- 45.860
- 178,000
- 0
- 45.820
- 100,000
- 0
- 45.800
- 87,000
- 1,000
- 45.780
- 70,000
- 0
- 45.760
- 84,000
- 0
- 45.640
- 119,000
- 1,000
- 45.500
- 139,000
- 0
- 45.480
- 95,000
- 1,000
- 45.460
- 95,000
- 0
- 45.400
- 122,000
- 0
- 45.300
- 184,000
- 0
- 45.240
- 105,000
- 0
- 45.220
- 98,000
- 0
- 45.200
- 163,000
- 1,000
- 45.180
- 100,000
- 0
- 45.160
- 69,000
- 2,000
- 45.000
- 168,000
- 1,618
- 44.000
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.000 | 101,000 | 101,000 | 1.906% | 0 | 0.000% | |||
| 45.980 | 67,000 | 67,000 | 1.264% | 0 | 0.000% | |||
| 45.860 | 178,000 | 178,000 | 3.359% | 0 | 0.000% | |||
| 45.820 | 100,000 | 100,000 | 1.887% | 0 | 0.000% | |||
| 45.800 | 88,000 | 87,000 | 1.642% | 1,000 | 0.019% | |||
| 45.780 | 70,000 | 70,000 | 1.321% | 0 | 0.000% | |||
| 45.760 | 84,000 | 84,000 | 1.585% | 0 | 0.000% | |||
| 45.640 | 120,000 | 119,000 | 2.245% | 1,000 | 0.019% | |||
| 45.500 | 139,000 | 139,000 | 2.623% | 0 | 0.000% | |||
| 45.480 | 96,000 | 95,000 | 1.793% | 1,000 | 0.019% | |||
| 45.460 | 95,000 | 95,000 | 1.793% | 0 | 0.000% | |||
| 45.400 | 122,000 | 122,000 | 2.302% | 0 | 0.000% | |||
| 45.300 | 184,000 | 184,000 | 3.472% | 0 | 0.000% | |||
| 45.240 | 105,000 | 105,000 | 1.981% | 0 | 0.000% | |||
| 45.220 | 98,000 | 98,000 | 1.849% | 0 | 0.000% | |||
| 45.200 | 164,000 | 163,000 | 3.076% | 1,000 | 0.019% | |||
| 45.180 | 100,000 | 100,000 | 1.887% | 0 | 0.000% | |||
| 45.160 | 71,000 | 69,000 | 1.302% | 2,000 | 0.038% | |||
| 45.000 | 169,618 | 168,000 | 3.170% | 1,618 | 0.031% | |||
| 44.000 | 83,000 | 83,000 | 1.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
