01385 上海復旦
按盤價 
40.960 -0.800 (-1.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 41.191
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.600
- 10,000
- 0
- 41.520
- 10,000
- 0
- 41.500
- 15,000
- 1,000
- 41.460
- 11,000
- 0
- 41.440
- 27,000
- 0
- 41.420
- 55,000
- 0
- 41.400
- 21,000
- 0
- 41.360
- 17,000
- 0
- 41.260
- 33,000
- 0
- 41.220
- 61,000
- 0
- 41.200
- 25,000
- 0
- 41.140
- 11,000
- 0
- 41.040
- 13,000
- 0
- 41.000
- 26,000
- 0
- 40.940
- 11,000
- 0
- 40.900
- 7,000
- 0
- 40.880
- 22,000
- 0
- 40.800
- 32,000
- 0
- 40.780
- 7,000
- 0
- 40.500
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.600 | 10,000 | 10,000 | 1.934% | 0 | 0.000% | |||
| 41.520 | 10,000 | 10,000 | 1.934% | 0 | 0.000% | |||
| 41.500 | 16,000 | 15,000 | 2.901% | 1,000 | 0.193% | |||
| 41.460 | 11,000 | 11,000 | 2.128% | 0 | 0.000% | |||
| 41.440 | 27,000 | 27,000 | 5.222% | 0 | 0.000% | |||
| 41.420 | 55,000 | 55,000 | 10.638% | 0 | 0.000% | |||
| 41.400 | 21,000 | 21,000 | 4.062% | 0 | 0.000% | |||
| 41.360 | 17,000 | 17,000 | 3.288% | 0 | 0.000% | |||
| 41.260 | 33,000 | 33,000 | 6.383% | 0 | 0.000% | |||
| 41.220 | 61,000 | 61,000 | 11.799% | 0 | 0.000% | |||
| 41.200 | 25,000 | 25,000 | 4.836% | 0 | 0.000% | |||
| 41.140 | 11,000 | 11,000 | 2.128% | 0 | 0.000% | |||
| 41.040 | 13,000 | 13,000 | 2.515% | 0 | 0.000% | |||
| 41.000 | 26,000 | 26,000 | 5.029% | 0 | 0.000% | |||
| 40.940 | 11,000 | 11,000 | 2.128% | 0 | 0.000% | |||
| 40.900 | 7,000 | 7,000 | 1.354% | 0 | 0.000% | |||
| 40.880 | 22,000 | 22,000 | 4.255% | 0 | 0.000% | |||
| 40.800 | 32,000 | 32,000 | 6.190% | 0 | 0.000% | |||
| 40.780 | 7,000 | 7,000 | 1.354% | 0 | 0.000% | |||
| 40.500 | 21,000 | 21,000 | 4.062% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
