01398 工商銀行
按盤價 
6.880 -0.160 (-2.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%23%26%
- 6.874
- 大手*
-
38%16%17%29%
- 6.876
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.020
- 2,352,000
- 5,000
- 6.990
- 1,476,000
- 10,000
- 6.980
- 943,000
- 8,000
- 6.970
- 2,725,000
- 10,792
- 6.960
- 5,004,000
- 48,000
- 6.950
- 1,511,000
- 700
- 6.930
- 4,021,000
- 727
- 6.920
- 5,371,000
- 120
- 6.910
- 7,046,000
- 0
- 6.900
- 11,257,000
- 45
- 6.890
- 14,946,000
- 300
- 6.880
- 10,559,000
- 5,615
- 6.870
- 15,935,000
- 467
- 6.860
- 11,458,000
- 13,000
- 6.850
- 12,056,000
- 386
- 6.840
- 11,067,000
- 3,000
- 6.830
- 15,971,000
- 5,700
- 6.820
- 8,222,000
- 1,364
- 6.810
- 10,174,000
- 0
- 6.800
- 4,113,000
- 1,508
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.020 | 2,357,000 | 2,352,000 | 1.472% | 5,000 | 0.003% | |||
| 6.990 | 1,486,000 | 1,476,000 | 0.924% | 10,000 | 0.006% | |||
| 6.980 | 951,000 | 943,000 | 0.590% | 8,000 | 0.005% | |||
| 6.970 | 2,735,792 | 2,725,000 | 1.706% | 10,792 | 0.007% | |||
| 6.960 | 5,052,000 | 5,004,000 | 3.132% | 48,000 | 0.030% | |||
| 6.950 | 1,511,700 | 1,511,000 | 0.946% | 700 | 0.000% | |||
| 6.930 | 4,021,727 | 4,021,000 | 2.517% | 727 | 0.000% | |||
| 6.920 | 5,371,120 | 5,371,000 | 3.362% | 120 | 0.000% | |||
| 6.910 | 7,046,000 | 7,046,000 | 4.410% | 0 | 0.000% | |||
| 6.900 | 11,257,045 | 11,257,000 | 7.046% | 45 | 0.000% | |||
| 6.890 | 14,946,300 | 14,946,000 | 9.355% | 300 | 0.000% | |||
| 6.880 | 10,564,615 | 10,559,000 | 6.609% | 5,615 | 0.004% | |||
| 6.870 | 15,935,467 | 15,935,000 | 9.975% | 467 | 0.000% | |||
| 6.860 | 11,471,000 | 11,458,000 | 7.172% | 13,000 | 0.008% | |||
| 6.850 | 12,056,386 | 12,056,000 | 7.546% | 386 | 0.000% | |||
| 6.840 | 11,070,000 | 11,067,000 | 6.927% | 3,000 | 0.002% | |||
| 6.830 | 15,976,700 | 15,971,000 | 9.997% | 5,700 | 0.004% | |||
| 6.820 | 8,223,364 | 8,222,000 | 5.147% | 1,364 | 0.001% | |||
| 6.810 | 10,174,000 | 10,174,000 | 6.368% | 0 | 0.000% | |||
| 6.800 | 4,114,508 | 4,113,000 | 2.575% | 1,508 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/06/2026 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
