01398 工商銀行
按盤價 
7.515 -0.145 (-1.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%22%38%
- 7.518
- 大手*
-
15%20%23%42%
- 7.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.590
- 439,000
- 7,000
- 7.585
- 718,000
- 0
- 7.575
- 1,991,000
- 5,000
- 7.570
- 1,631,000
- 0
- 7.565
- 878,000
- 0
- 7.560
- 1,393,000
- 0
- 7.555
- 1,347,000
- 7,000
- 7.550
- 2,357,000
- 0
- 7.545
- 3,260,000
- 0
- 7.540
- 4,385,000
- 16,226
- 7.535
- 2,115,000
- 0
- 7.530
- 5,699,000
- 0
- 7.525
- 4,178,000
- 0
- 7.520
- 1,571,000
- 0
- 7.515
- 10,641,000
- 1,113
- 7.510
- 6,703,000
- 100
- 7.505
- 15,713,000
- 980
- 7.500
- 20,704,000
- 248
- 7.495
- 13,323,000
- 4,000
- 7.490
- 6,345,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.590 | 446,000 | 439,000 | 0.403% | 7,000 | 0.006% | |||
| 7.585 | 718,000 | 718,000 | 0.660% | 0 | 0.000% | |||
| 7.575 | 1,996,000 | 1,991,000 | 1.829% | 5,000 | 0.005% | |||
| 7.570 | 1,631,000 | 1,631,000 | 1.498% | 0 | 0.000% | |||
| 7.565 | 878,000 | 878,000 | 0.807% | 0 | 0.000% | |||
| 7.560 | 1,393,000 | 1,393,000 | 1.280% | 0 | 0.000% | |||
| 7.555 | 1,354,000 | 1,347,000 | 1.238% | 7,000 | 0.006% | |||
| 7.550 | 2,357,000 | 2,357,000 | 2.165% | 0 | 0.000% | |||
| 7.545 | 3,260,000 | 3,260,000 | 2.995% | 0 | 0.000% | |||
| 7.540 | 4,401,226 | 4,385,000 | 4.029% | 16,226 | 0.015% | |||
| 7.535 | 2,115,000 | 2,115,000 | 1.943% | 0 | 0.000% | |||
| 7.530 | 5,699,000 | 5,699,000 | 5.236% | 0 | 0.000% | |||
| 7.525 | 4,178,000 | 4,178,000 | 3.839% | 0 | 0.000% | |||
| 7.520 | 1,571,000 | 1,571,000 | 1.443% | 0 | 0.000% | |||
| 7.515 | 10,642,113 | 10,641,000 | 9.776% | 1,113 | 0.001% | |||
| 7.510 | 6,703,100 | 6,703,000 | 6.158% | 100 | 0.000% | |||
| 7.505 | 15,713,980 | 15,713,000 | 14.436% | 980 | 0.001% | |||
| 7.500 | 20,704,248 | 20,704,000 | 19.022% | 248 | 0.000% | |||
| 7.495 | 13,327,000 | 13,323,000 | 12.241% | 4,000 | 0.004% | |||
| 7.490 | 6,345,000 | 6,345,000 | 5.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
