01398 工商銀行
按盤價 
7.140 -0.060 (-0.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%29%24%
- 7.138
- 大手*
-
17%30%35%18%
- 7.138
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.220
- 181,000
- 0
- 7.205
- 1,241,000
- 10,000,000
- 7.200
- 181,000
- 152
- 7.175
- 240,000
- 0
- 7.170
- 2,325,000
- 500
- 7.165
- 3,422,000
- 0
- 7.160
- 6,328,000
- 4,417
- 7.155
- 7,155,000
- 2,000
- 7.150
- 13,007,000
- 27,180
- 7.145
- 19,093,000
- 55,199
- 7.140
- 32,875,000
- 46,674
- 7.135
- 15,043,000
- 55,000
- 7.130
- 20,807,000
- 23,455
- 7.125
- 9,927,000
- 5,897
- 7.120
- 9,179,000
- 27,000
- 7.115
- 4,839,000
- 1,000
- 7.110
- 4,866,000
- 0
- 7.105
- 1,511,000
- 0
- 7.100
- 2,611,000
- 1,546
- 7.095
- 428,000
- 450
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.220 | 181,000 | 181,000 | 0.096% | 0 | 0.000% | |||
| 7.205 | 11,241,000 | 1,241,000 | 0.658% | 10,000,000 | 5.302% | |||
| 7.200 | 181,152 | 181,000 | 0.096% | 152 | 0.000% | |||
| 7.175 | 240,000 | 240,000 | 0.127% | 0 | 0.000% | |||
| 7.170 | 2,325,500 | 2,325,000 | 1.233% | 500 | 0.000% | |||
| 7.165 | 3,422,000 | 3,422,000 | 1.814% | 0 | 0.000% | |||
| 7.160 | 6,332,417 | 6,328,000 | 3.355% | 4,417 | 0.002% | |||
| 7.155 | 7,157,000 | 7,155,000 | 3.793% | 2,000 | 0.001% | |||
| 7.150 | 13,034,180 | 13,007,000 | 6.896% | 27,180 | 0.014% | |||
| 7.145 | 19,148,199 | 19,093,000 | 10.123% | 55,199 | 0.029% | |||
| 7.140 | 32,921,674 | 32,875,000 | 17.430% | 46,674 | 0.025% | |||
| 7.135 | 15,098,000 | 15,043,000 | 7.975% | 55,000 | 0.029% | |||
| 7.130 | 20,830,455 | 20,807,000 | 11.031% | 23,455 | 0.012% | |||
| 7.125 | 9,932,897 | 9,927,000 | 5.263% | 5,897 | 0.003% | |||
| 7.120 | 9,206,000 | 9,179,000 | 4.866% | 27,000 | 0.014% | |||
| 7.115 | 4,840,000 | 4,839,000 | 2.566% | 1,000 | 0.001% | |||
| 7.110 | 4,866,000 | 4,866,000 | 2.580% | 0 | 0.000% | |||
| 7.105 | 1,511,000 | 1,511,000 | 0.801% | 0 | 0.000% | |||
| 7.100 | 2,612,546 | 2,611,000 | 1.384% | 1,546 | 0.001% | |||
| 7.095 | 428,450 | 428,000 | 0.227% | 450 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
