01398 工商銀行
按盤價 
6.490 -0.150 (-2.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%27%31%
- 6.538
- 大手*
-
21%27%20%32%
- 6.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.650
- 300,000
- 394
- 6.640
- 2,726,000
- 60,992
- 6.630
- 5,125,000
- 339,000
- 6.620
- 6,431,000
- 108,000
- 6.610
- 13,334,000
- 200,000
- 6.600
- 6,512,000
- 241,916
- 6.590
- 2,990,000
- 81,450
- 6.580
- 12,149,000
- 199,015
- 6.570
- 20,120,000
- 111,858
- 6.560
- 26,836,000
- 440,990
- 6.550
- 23,813,000
- 65,067
- 6.540
- 16,321,000
- 392,180
- 6.530
- 26,987,000
- 116,870
- 6.520
- 26,855,000
- 80,174
- 6.510
- 13,949,000
- 42,793
- 6.500
- 11,079,000
- 402,135
- 6.490
- 70,543,000
- 57,000
- 6.480
- 649,000
- 905
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.650 | 300,394 | 300,000 | 0.102% | 394 | 0.000% | |||
| 6.640 | 2,786,992 | 2,726,000 | 0.930% | 60,992 | 0.021% | |||
| 6.630 | 5,464,000 | 5,125,000 | 1.748% | 339,000 | 0.116% | |||
| 6.620 | 6,539,000 | 6,431,000 | 2.193% | 108,000 | 0.037% | |||
| 6.610 | 13,534,000 | 13,334,000 | 4.547% | 200,000 | 0.068% | |||
| 6.600 | 6,753,916 | 6,512,000 | 2.221% | 241,916 | 0.082% | |||
| 6.590 | 3,071,450 | 2,990,000 | 1.020% | 81,450 | 0.028% | |||
| 6.580 | 12,348,015 | 12,149,000 | 4.143% | 199,015 | 0.068% | |||
| 6.570 | 20,231,858 | 20,120,000 | 6.861% | 111,858 | 0.038% | |||
| 6.560 | 27,276,990 | 26,836,000 | 9.151% | 440,990 | 0.150% | |||
| 6.550 | 23,878,067 | 23,813,000 | 8.120% | 65,067 | 0.022% | |||
| 6.540 | 16,713,180 | 16,321,000 | 5.565% | 392,180 | 0.134% | |||
| 6.530 | 27,103,870 | 26,987,000 | 9.202% | 116,870 | 0.040% | |||
| 6.520 | 26,935,174 | 26,855,000 | 9.157% | 80,174 | 0.027% | |||
| 6.510 | 13,991,793 | 13,949,000 | 4.757% | 42,793 | 0.015% | |||
| 6.500 | 11,481,135 | 11,079,000 | 3.778% | 402,135 | 0.137% | |||
| 6.490 | 70,600,000 | 70,543,000 | 24.055% | 57,000 | 0.019% | |||
| 6.480 | 649,905 | 649,000 | 0.221% | 905 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
