00014 希慎興業
按盤價 
18.950 +0.610 (+3.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%14%40%
- 18.633
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.900
- 22,000
- 0
- 18.890
- 21,000
- 0
- 18.870
- 30,000
- 0
- 18.750
- 27,000
- 0
- 18.730
- 35,000
- 1,000
- 18.710
- 20,000
- 1,000
- 18.700
- 19,000
- 0
- 18.650
- 22,000
- 0
- 18.640
- 21,000
- 0
- 18.630
- 43,000
- 2,000
- 18.620
- 43,000
- 0
- 18.610
- 39,000
- 0
- 18.600
- 79,000
- 6,000
- 18.590
- 59,000
- 2,000
- 18.580
- 27,000
- 0
- 18.550
- 33,000
- 0
- 18.540
- 27,000
- 0
- 18.530
- 36,000
- 0
- 18.440
- 22,000
- 0
- 18.340
- 16,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.900 | 22,000 | 22,000 | 2.306% | 0 | 0.000% | |||
| 18.890 | 21,000 | 21,000 | 2.201% | 0 | 0.000% | |||
| 18.870 | 30,000 | 30,000 | 3.145% | 0 | 0.000% | |||
| 18.750 | 27,000 | 27,000 | 2.830% | 0 | 0.000% | |||
| 18.730 | 36,000 | 35,000 | 3.669% | 1,000 | 0.105% | |||
| 18.710 | 21,000 | 20,000 | 2.096% | 1,000 | 0.105% | |||
| 18.700 | 19,000 | 19,000 | 1.992% | 0 | 0.000% | |||
| 18.650 | 22,000 | 22,000 | 2.306% | 0 | 0.000% | |||
| 18.640 | 21,000 | 21,000 | 2.201% | 0 | 0.000% | |||
| 18.630 | 45,000 | 43,000 | 4.507% | 2,000 | 0.210% | |||
| 18.620 | 43,000 | 43,000 | 4.507% | 0 | 0.000% | |||
| 18.610 | 39,000 | 39,000 | 4.088% | 0 | 0.000% | |||
| 18.600 | 85,000 | 79,000 | 8.281% | 6,000 | 0.629% | |||
| 18.590 | 61,000 | 59,000 | 6.184% | 2,000 | 0.210% | |||
| 18.580 | 27,000 | 27,000 | 2.830% | 0 | 0.000% | |||
| 18.550 | 33,000 | 33,000 | 3.459% | 0 | 0.000% | |||
| 18.540 | 27,000 | 27,000 | 2.830% | 0 | 0.000% | |||
| 18.530 | 36,000 | 36,000 | 3.774% | 0 | 0.000% | |||
| 18.440 | 22,000 | 22,000 | 2.306% | 0 | 0.000% | |||
| 18.340 | 22,000 | 16,000 | 1.677% | 6,000 | 0.629% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 13:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
