01415 高偉電子
按盤價 
22.740 -0.860 (-3.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%28%23%
- 22.845
- 大手*
-
100%
- 22.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.080
- 43,000
- 0
- 23.060
- 70,000
- 0
- 23.020
- 67,000
- 0
- 23.000
- 84,000
- 0
- 22.980
- 50,000
- 0
- 22.960
- 92,000
- 0
- 22.940
- 87,000
- 0
- 22.920
- 45,000
- 0
- 22.900
- 55,000
- 0
- 22.880
- 83,000
- 0
- 22.860
- 96,000
- 0
- 22.840
- 81,000
- 0
- 22.800
- 69,000
- 0
- 22.780
- 54,000
- 0
- 22.760
- 211,000
- 0
- 22.740
- 130,000
- 0
- 22.720
- 49,000
- 0
- 22.700
- 77,000
- 0
- 22.640
- 48,000
- 0
- 22.620
- 163,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.080 | 43,000 | 43,000 | 2.261% | 0 | 0.000% | |||
| 23.060 | 70,000 | 70,000 | 3.680% | 0 | 0.000% | |||
| 23.020 | 67,000 | 67,000 | 3.523% | 0 | 0.000% | |||
| 23.000 | 84,000 | 84,000 | 4.416% | 0 | 0.000% | |||
| 22.980 | 50,000 | 50,000 | 2.629% | 0 | 0.000% | |||
| 22.960 | 92,000 | 92,000 | 4.837% | 0 | 0.000% | |||
| 22.940 | 87,000 | 87,000 | 4.574% | 0 | 0.000% | |||
| 22.920 | 45,000 | 45,000 | 2.366% | 0 | 0.000% | |||
| 22.900 | 55,000 | 55,000 | 2.892% | 0 | 0.000% | |||
| 22.880 | 83,000 | 83,000 | 4.364% | 0 | 0.000% | |||
| 22.860 | 96,000 | 96,000 | 5.047% | 0 | 0.000% | |||
| 22.840 | 81,000 | 81,000 | 4.259% | 0 | 0.000% | |||
| 22.800 | 69,000 | 69,000 | 3.628% | 0 | 0.000% | |||
| 22.780 | 54,000 | 54,000 | 2.839% | 0 | 0.000% | |||
| 22.760 | 211,000 | 211,000 | 11.094% | 0 | 0.000% | |||
| 22.740 | 130,000 | 130,000 | 6.835% | 0 | 0.000% | |||
| 22.720 | 49,000 | 49,000 | 2.576% | 0 | 0.000% | |||
| 22.700 | 77,000 | 77,000 | 4.048% | 0 | 0.000% | |||
| 22.640 | 48,000 | 48,000 | 2.524% | 0 | 0.000% | |||
| 22.620 | 163,000 | 163,000 | 8.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
