01415 高偉電子
按盤價 
27.820 -1.120 (-3.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%43%34%12%
- 27.948
- 大手*
-
22%78%
- 27.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.200
- 87,000
- 0
- 28.160
- 124,000
- 1,000
- 28.140
- 88,000
- 0
- 28.120
- 79,000
- 1,000
- 28.000
- 145,000
- 0
- 27.980
- 68,000
- 0
- 27.960
- 74,000
- 0
- 27.940
- 93,000
- 0
- 27.900
- 363,000
- 0
- 27.880
- 148,000
- 0
- 27.860
- 135,000
- 0
- 27.840
- 108,000
- 1,000
- 27.820
- 121,000
- 1,000
- 27.800
- 213,000
- 0
- 27.780
- 85,000
- 0
- 27.720
- 117,000
- 1,000
- 27.700
- 140,000
- 0
- 27.620
- 70,000
- 0
- 27.600
- 213,000
- 0
- 27.500
- 326,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.200 | 87,000 | 87,000 | 2.026% | 0 | 0.000% | |||
| 28.160 | 125,000 | 124,000 | 2.888% | 1,000 | 0.023% | |||
| 28.140 | 88,000 | 88,000 | 2.049% | 0 | 0.000% | |||
| 28.120 | 80,000 | 79,000 | 1.840% | 1,000 | 0.023% | |||
| 28.000 | 145,000 | 145,000 | 3.377% | 0 | 0.000% | |||
| 27.980 | 68,000 | 68,000 | 1.584% | 0 | 0.000% | |||
| 27.960 | 74,000 | 74,000 | 1.723% | 0 | 0.000% | |||
| 27.940 | 93,000 | 93,000 | 2.166% | 0 | 0.000% | |||
| 27.900 | 363,000 | 363,000 | 8.454% | 0 | 0.000% | |||
| 27.880 | 148,000 | 148,000 | 3.447% | 0 | 0.000% | |||
| 27.860 | 135,000 | 135,000 | 3.144% | 0 | 0.000% | |||
| 27.840 | 109,000 | 108,000 | 2.515% | 1,000 | 0.023% | |||
| 27.820 | 122,000 | 121,000 | 2.818% | 1,000 | 0.023% | |||
| 27.800 | 213,000 | 213,000 | 4.960% | 0 | 0.000% | |||
| 27.780 | 85,000 | 85,000 | 1.980% | 0 | 0.000% | |||
| 27.720 | 118,000 | 117,000 | 2.725% | 1,000 | 0.023% | |||
| 27.700 | 140,000 | 140,000 | 3.260% | 0 | 0.000% | |||
| 27.620 | 70,000 | 70,000 | 1.630% | 0 | 0.000% | |||
| 27.600 | 213,000 | 213,000 | 4.960% | 0 | 0.000% | |||
| 27.500 | 326,000 | 326,000 | 7.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
