01417 浦江中國
按盤價 
8.230 -0.570 (-6.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%5%38%36%
- 8.557
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.870
- 34,000
- 0
- 8.790
- 20,000
- 0
- 8.735
- 16,000
- 0
- 8.700
- 52,000
- 0
- 8.630
- 32,000
- 0
- 8.615
- 24,000
- 0
- 8.605
- 20,000
- 0
- 8.600
- 184,000
- 0
- 8.595
- 30,000
- 0
- 8.555
- 22,000
- 0
- 8.510
- 46,000
- 0
- 8.505
- 32,000
- 0
- 8.500
- 94,000
- 500
- 8.450
- 22,000
- 0
- 8.400
- 108,000
- 0
- 8.340
- 16,000
- 0
- 8.320
- 38,000
- 0
- 8.300
- 22,000
- 0
- 8.250
- 18,000
- 0
- 8.230
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.870 | 34,000 | 34,000 | 2.773% | 0 | 0.000% | |||
| 8.790 | 20,000 | 20,000 | 1.631% | 0 | 0.000% | |||
| 8.735 | 16,000 | 16,000 | 1.305% | 0 | 0.000% | |||
| 8.700 | 52,000 | 52,000 | 4.241% | 0 | 0.000% | |||
| 8.630 | 32,000 | 32,000 | 2.610% | 0 | 0.000% | |||
| 8.615 | 24,000 | 24,000 | 1.958% | 0 | 0.000% | |||
| 8.605 | 20,000 | 20,000 | 1.631% | 0 | 0.000% | |||
| 8.600 | 184,000 | 184,000 | 15.008% | 0 | 0.000% | |||
| 8.595 | 30,000 | 30,000 | 2.447% | 0 | 0.000% | |||
| 8.555 | 22,000 | 22,000 | 1.794% | 0 | 0.000% | |||
| 8.510 | 46,000 | 46,000 | 3.752% | 0 | 0.000% | |||
| 8.505 | 32,000 | 32,000 | 2.610% | 0 | 0.000% | |||
| 8.500 | 94,500 | 94,000 | 7.667% | 500 | 0.041% | |||
| 8.450 | 22,000 | 22,000 | 1.794% | 0 | 0.000% | |||
| 8.400 | 108,000 | 108,000 | 8.809% | 0 | 0.000% | |||
| 8.340 | 16,000 | 16,000 | 1.305% | 0 | 0.000% | |||
| 8.320 | 38,000 | 38,000 | 3.100% | 0 | 0.000% | |||
| 8.300 | 22,000 | 22,000 | 1.794% | 0 | 0.000% | |||
| 8.250 | 18,000 | 18,000 | 1.468% | 0 | 0.000% | |||
| 8.230 | 64,000 | 64,000 | 5.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
