00142 第一太平
按盤價 
6.410 -0.130 (-1.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%26%37%25%
- 6.441
- 大手*
-
- 6.432
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.550
- 24,000
- 0
- 6.540
- 6,000
- 0
- 6.530
- 222,000
- 1,800
- 6.510
- 24,000
- 0
- 6.500
- 178,000
- 18,000
- 6.490
- 186,000
- 42,000
- 6.480
- 334,000
- 25,000
- 6.470
- 126,000
- 10,000
- 6.460
- 102,000
- 4,000
- 6.450
- 176,000
- 18,000
- 6.440
- 164,000
- 14,000
- 6.430
- 346,000
- 41,667
- 6.420
- 418,000
- 28,000
- 6.410
- 916,000
- 6,000
- 6.400
- 102,000
- 0
- 6.390
- 236,000
- 16,000
- 6.380
- 228,000
- 2,000
- 6.370
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.550 | 24,000 | 24,000 | 0.579% | 0 | 0.000% | |||
| 6.540 | 6,000 | 6,000 | 0.145% | 0 | 0.000% | |||
| 6.530 | 223,800 | 222,000 | 5.354% | 1,800 | 0.043% | |||
| 6.510 | 24,000 | 24,000 | 0.579% | 0 | 0.000% | |||
| 6.500 | 196,000 | 178,000 | 4.293% | 18,000 | 0.434% | |||
| 6.490 | 228,000 | 186,000 | 4.486% | 42,000 | 1.013% | |||
| 6.480 | 359,000 | 334,000 | 8.055% | 25,000 | 0.603% | |||
| 6.470 | 136,000 | 126,000 | 3.039% | 10,000 | 0.241% | |||
| 6.460 | 106,000 | 102,000 | 2.460% | 4,000 | 0.096% | |||
| 6.450 | 194,000 | 176,000 | 4.245% | 18,000 | 0.434% | |||
| 6.440 | 178,000 | 164,000 | 3.955% | 14,000 | 0.338% | |||
| 6.430 | 387,667 | 346,000 | 8.344% | 41,667 | 1.005% | |||
| 6.420 | 446,000 | 418,000 | 10.081% | 28,000 | 0.675% | |||
| 6.410 | 922,000 | 916,000 | 22.091% | 6,000 | 0.145% | |||
| 6.400 | 102,000 | 102,000 | 2.460% | 0 | 0.000% | |||
| 6.390 | 252,000 | 236,000 | 5.692% | 16,000 | 0.386% | |||
| 6.380 | 230,000 | 228,000 | 5.499% | 2,000 | 0.048% | |||
| 6.370 | 4,000 | 4,000 | 0.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
